Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Accelerate Diagnostics, Inc. - Common Stock (NQ:AXDX)

0.0340 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.0340	0	-0.05(-61.36%)
May 13, 2025	0.1100	0.1119	0.0725	0.0880	7,838,119	-0.05(-34.38%)
May 12, 2025	0.1331	0.1600	0.1103	0.1341	15,124,174	-0.01(-9.39%)
May 09, 2025	0.1300	0.1640	0.1250	0.1480	3,999,109	+0.01(+7.25%)
May 08, 2025	0.2800	0.2800	0.1170	0.1380	8,467,611	-0.33(-70.39%)
May 07, 2025	0.4845	0.5100	0.4500	0.4661	98,950	-0.02(-4.88%)
May 06, 2025	0.5500	0.5599	0.4669	0.4900	71,371	-0.06(-10.26%)
May 05, 2025	0.5400	0.5500	0.5400	0.5460	2,159	+0.02(+3.02%)
May 02, 2025	0.5400	0.5600	0.5300	0.5300	14,279	+0.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnostics, Inc. - Common Stock (NQ:AXDX)

Historical Prices