Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.229	7.500	6.810	6.936	20,782	-0.22(-3.09%)
Jan 30, 2023	7.456	7.489	7.100	7.157	10,767	-0.14(-1.96%)
Jan 27, 2023	7.600	7.600	7.200	7.300	9,782	-0.11(-1.50%)
Jan 26, 2023	7.700	7.800	7.200	7.411	17,734	-0.08(-1.12%)
Jan 25, 2023	7.600	7.800	7.334	7.495	8,317	-0.17(-2.23%)
Jan 24, 2023	7.589	8.000	7.300	7.666	22,772	+0.33(+4.54%)
Jan 23, 2023	7.090	7.500	6.910	7.333	22,779	+0.30(+4.27%)
Jan 20, 2023	7.192	7.500	6.850	7.033	14,388	-0.27(-3.66%)
Jan 19, 2023	7.316	7.515	7.100	7.300	14,756	-0.00(-0.03%)
Jan 18, 2023	7.589	7.800	7.201	7.302	19,021	-0.06(-0.87%)
Jan 17, 2023	7.600	7.940	7.003	7.366	23,416	+0.17(+2.29%)
Jan 13, 2023	6.600	7.400	6.600	7.201	41,339	+0.33(+4.82%)
Jan 12, 2023	6.900	6.990	6.600	6.870	18,547	+0.17(+2.54%)
Jan 11, 2023	6.975	6.975	6.510	6.700	14,129	-0.15(-2.19%)
Jan 10, 2023	6.300	6.852	6.300	6.850	6,323	+0.49(+7.65%)
Jan 09, 2023	6.968	7.000	6.228	6.363	13,784	-0.42(-6.22%)
Jan 06, 2023	6.300	6.954	6.100	6.785	18,748	+0.32(+4.98%)
Jan 05, 2023	5.600	6.500	5.600	6.463	18,506	+0.86(+15.41%)
Jan 04, 2023	5.770	5.987	5.225	5.600	31,775	-0.28(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices