Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.380 +0.110 (+8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.400	1.400	1.320	1.330	58,054	-0.07(-5.00%)
Jan 30, 2024	1.320	1.470	1.310	1.400	143,733	+0.05(+3.70%)
Jan 29, 2024	1.310	1.380	1.298	1.350	126,684	+0.07(+5.47%)
Jan 26, 2024	1.290	1.318	1.250	1.280	90,718	-0.07(-5.19%)
Jan 25, 2024	1.270	1.365	1.181	1.350	260,188	+0.05(+3.85%)
Jan 24, 2024	1.340	1.340	1.200	1.300	249,655	-0.04(-2.99%)
Jan 23, 2024	1.260	1.340	1.153	1.340	392,990	+0.09(+7.20%)
Jan 22, 2024	1.240	1.480	1.211	1.250	632,753	+0.02(+1.63%)
Jan 19, 2024	1.240	1.300	0.9212	1.230	1,935,889	-0.38(-23.36%)
Jan 18, 2024	2.170	2.330	1.590	1.605	442,074	-0.55(-25.52%)
Jan 17, 2024	2.740	2.910	2.057	2.155	210,922	-0.68(-23.85%)
Jan 16, 2024	2.760	3.050	2.700	2.830	156,864	-0.87(-23.51%)
Jan 12, 2024	3.810	3.897	3.690	3.700	6,557	-0.20(-5.13%)
Jan 11, 2024	3.900	4.050	3.800	3.900	30,899	+0.04(+1.04%)
Jan 10, 2024	3.940	4.050	3.760	3.860	17,383	-0.04(-1.03%)
Jan 09, 2024	3.750	3.900	3.720	3.900	12,271	+0.04(+1.04%)
Jan 08, 2024	3.720	3.950	3.670	3.860	20,898	+0.07(+1.85%)
Jan 05, 2024	3.795	3.834	3.660	3.790	9,193	-0.05(-1.30%)
Jan 04, 2024	4.070	4.070	3.800	3.840	23,575	-0.14(-3.52%)
Jan 03, 2024	4.050	4.150	3.850	3.980	25,059	-0.25(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices