Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5799	0.5799	0.5400	0.5400	25,719	-0.04(-6.85%)
Jan 30, 2024	0.5800	0.5800	0.5474	0.5797	7,341	+0.03(+5.21%)
Jan 29, 2024	0.5600	0.5800	0.5400	0.5510	20,646	+0.00(+0.79%)
Jan 26, 2024	0.5390	0.5467	0.5390	0.5467	4,626	+0.01(+2.47%)
Jan 25, 2024	0.5600	0.5600	0.5335	0.5335	7,949	-0.01(-2.00%)
Jan 24, 2024	0.5600	0.5600	0.5217	0.5444	3,692	+0.02(+4.41%)
Jan 23, 2024	0.5536	0.5600	0.5120	0.5214	9,780	-0.02(-3.89%)
Jan 22, 2024	0.5485	0.5600	0.5100	0.5425	23,351	-0.01(-1.26%)
Jan 19, 2024	0.5600	0.5600	0.5101	0.5494	13,608	-0.01(-1.89%)
Jan 18, 2024	0.5861	0.5861	0.5415	0.5600	5,667	+0.00(+0.00%)
Jan 17, 2024	0.5688	0.5688	0.5415	0.5600	19,925	-0.02(-3.38%)
Jan 16, 2024	0.5790	0.5893	0.5500	0.5796	45,631	-0.02(-3.24%)
Jan 12, 2024	0.6000	0.6000	0.5572	0.5990	7,457	+0.02(+3.54%)
Jan 11, 2024	0.5795	0.5985	0.5600	0.5785	57,298	-0.00(-0.38%)
Jan 10, 2024	0.5540	0.5900	0.5540	0.5807	32,671	+0.01(+1.88%)
Jan 09, 2024	0.5972	0.5999	0.5544	0.5700	66,151	-0.03(-4.67%)
Jan 08, 2024	0.6300	0.6748	0.5400	0.5979	622,586	-0.03(-5.10%)
Jan 05, 2024	0.6594	0.6594	0.6220	0.6300	16,782	+0.00(+0.00%)
Jan 04, 2024	0.6650	0.6827	0.6015	0.6300	145,689	-0.05(-7.72%)
Jan 03, 2024	0.6970	0.6970	0.6301	0.6827	68,171	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices