Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

0.1500 +0.0744 (+98.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1240 0.2996 0.1167 0.1500 1,258,664,704 +0.07(+98.41%)
Feb 02, 2026 0.0880 0.0880 0.0700 0.0756 23,831,356 -0.02(-18.09%)
Jan 30, 2026 0.1060 0.1086 0.0820 0.0923 32,781,024 -0.03(-21.78%)
Jan 29, 2026 0.8295 0.9205 0.0925 0.1180 91,737,408 -1.20(-91.06%)
Jan 28, 2026 0.6301 1.470 0.5495 1.320 393,969,984 +1.00(+311.21%)
Jan 27, 2026 0.4290 0.4290 0.3210 0.3210 640,109 -0.12(-27.42%)
Jan 26, 2026 0.4696 0.5295 0.4423 0.4423 143,595 -0.06(-12.55%)
Jan 23, 2026 0.5580 0.5580 0.5000 0.5058 38,979 -0.04(-7.43%)
Jan 22, 2026 0.5665 0.5980 0.5250 0.5464 144,884 +0.02(+3.48%)
Jan 21, 2026 0.5100 0.5587 0.4367 0.5280 663,283 +0.01(+1.54%)
Jan 20, 2026 0.4900 0.5900 0.4710 0.5200 193,036 +0.03(+5.95%)
Jan 16, 2026 0.4729 0.5119 0.4500 0.4908 50,224 +0.03(+5.84%)
Jan 15, 2026 0.4980 0.5119 0.4257 0.4637 51,286 -0.05(-9.68%)
Jan 14, 2026 0.4953 0.5572 0.4072 0.5134 173,263 +0.05(+10.96%)
Jan 13, 2026 0.4951 0.4979 0.4600 0.4627 84,625 +0.01(+2.37%)
Jan 12, 2026 0.4699 0.4999 0.4437 0.4520 94,424 -0.02(-4.82%)
Jan 09, 2026 0.4488 0.5117 0.4000 0.4749 296,065 +0.05(+13.07%)
Jan 08, 2026 0.4300 0.4400 0.3944 0.4200 42,083 +0.02(+4.97%)
Jan 07, 2026 0.3981 0.4400 0.3888 0.4001 24,655 +0.02(+4.96%)
Jan 06, 2026 0.3720 0.4100 0.3620 0.3812 56,453 +0.01(+2.50%)
Jan 05, 2026 0.3927 0.3927 0.3591 0.3719 32,199 -0.01(-2.13%)
Jan 02, 2026 0.3673 0.3900 0.3601 0.3800 44,557 +0.02(+5.12%)
Dec 31, 2025 0.4100 0.4199 0.3505 0.3615 138,331 -0.05(-11.98%)
Dec 30, 2025 0.4299 0.4300 0.4000 0.4107 41,921 -0.00(-0.94%)
Dec 29, 2025 0.4100 0.4394 0.4000 0.4146 95,232 -0.01(-1.50%)
Dec 26, 2025 0.4302 0.4400 0.4040 0.4209 15,879 -0.01(-2.16%)
Dec 24, 2025 0.4220 0.4450 0.4200 0.4302 6,335 +0.01(+1.94%)
Dec 23, 2025 0.4217 0.4589 0.4010 0.4220 42,077 -0.01(-2.92%)
Dec 22, 2025 0.4525 0.4799 0.3969 0.4347 329,196 -0.02(-3.85%)
Dec 19, 2025 0.4958 0.5699 0.4200 0.4521 383,592 -0.06(-11.54%)
Dec 18, 2025 0.5899 0.5899 0.4388 0.5111 327,313 -0.01(-1.86%)
Dec 17, 2025 0.5364 0.6000 0.5001 0.5208 139,662 -0.03(-5.82%)
Dec 16, 2025 0.6741 0.6741 0.4691 0.5530 289,841 -0.04(-6.38%)
Dec 15, 2025 0.6200 0.6817 0.5484 0.5907 58,885 -0.03(-4.89%)
Dec 12, 2025 0.7026 0.7051 0.6006 0.6211 167,170 -0.05(-7.33%)
Dec 11, 2025 0.7492 0.7499 0.6700 0.6702 15,316 +0.01(+0.78%)
Dec 10, 2025 0.7000 0.7499 0.6650 0.6650 65,600 -0.02(-2.64%)
Dec 09, 2025 0.7945 0.8084 0.6127 0.6830 177,100 -0.06(-8.63%)
Dec 08, 2025 0.8439 0.8439 0.7000 0.7475 148,335 -0.02(-2.78%)
Dec 05, 2025 0.7996 0.8651 0.7689 0.7689 58,395 -0.01(-1.08%)
Dec 04, 2025 0.8802 0.8802 0.7500 0.7773 223,566 -0.10(-11.69%)
Dec 03, 2025 0.9401 0.9800 0.8800 0.8802 64,318 -0.09(-9.26%)
Dec 02, 2025 1.020 1.020 0.9400 0.9700 206,543 -0.08(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.