Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

0.0303 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0303 0 -0.03(-48.64%)
Mar 03, 2026 0.0562 0.0602 0.0562 0.0590 5,904,469 +0.00(+2.08%)
Mar 02, 2026 0.0500 0.0600 0.0500 0.0578 9,362,760 -0.01(-11.08%)
Feb 27, 2026 0.0642 0.0728 0.0642 0.0650 17,971,260 -0.01(-15.25%)
Feb 26, 2026 0.0881 0.0882 0.0750 0.0767 90,584,256 +0.01(+11.00%)
Feb 25, 2026 0.0740 0.0740 0.0650 0.0691 14,975,671 -0.00(-1.29%)
Feb 24, 2026 0.0650 0.0749 0.0620 0.0700 42,920,480 -0.01(-7.89%)
Feb 23, 2026 0.1150 0.1157 0.0740 0.0760 721,382,848 +0.03(+72.73%)
Feb 20, 2026 0.0518 0.0518 0.0416 0.0440 16,761,158 -0.01(-14.73%)
Feb 19, 2026 0.0580 0.0583 0.0503 0.0516 12,853,910 -0.01(-10.26%)
Feb 18, 2026 0.0726 0.0817 0.0555 0.0575 37,817,468 -0.01(-18.79%)
Feb 17, 2026 0.0764 0.0768 0.0589 0.0708 18,788,752 -0.02(-22.62%)
Feb 13, 2026 0.1020 0.1033 0.0861 0.0915 23,675,994 -0.02(-16.82%)
Feb 12, 2026 0.1135 0.1245 0.1061 0.1100 21,632,126 -0.01(-4.35%)
Feb 11, 2026 0.1200 0.1228 0.1126 0.1150 25,043,996 +0.00(+3.14%)
Feb 10, 2026 0.1180 0.1245 0.1090 0.1115 29,710,436 -0.02(-15.98%)
Feb 09, 2026 0.1424 0.1470 0.1165 0.1327 86,024,792 +0.02(+15.39%)
Feb 06, 2026 0.1332 0.1622 0.1056 0.1150 188,124,384 +0.01(+15.00%)
Feb 05, 2026 0.1127 0.1200 0.0921 0.1000 30,547,236 -0.03(-20.38%)
Feb 04, 2026 0.1462 0.1462 0.1157 0.1256 75,733,624 -0.02(-16.27%)
Feb 03, 2026 0.1240 0.2996 0.1167 0.1500 1,258,664,320 +0.07(+98.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.