Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ: TIRX )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.500 1.570 1.500 1.570 6,675 -0.01(-0.63%)
Mar 12, 2025 1.470 1.580 1.470 1.580 2,774 +0.08(+5.33%)
Mar 11, 2025 1.530 1.530 1.490 1.500 2,970 +0.00(+0.24%)
Mar 10, 2025 1.560 1.600 1.496 1.496 9,213 -0.15(-9.31%)
Mar 07, 2025 1.550 1.650 1.500 1.650 30,212 +0.06(+3.77%)
Mar 06, 2025 1.590 1.600 1.540 1.590 19,893 +0.07(+4.61%)
Mar 05, 2025 1.500 1.539 1.500 1.520 3,469 +0.02(+1.06%)
Mar 04, 2025 1.580 1.580 1.450 1.504 15,621 -0.05(-2.97%)
Mar 03, 2025 1.590 1.620 1.550 1.550 12,207 +0.00(+0.00%)
Feb 28, 2025 1.520 1.600 1.520 1.550 9,668 -0.05(-3.13%)
Feb 27, 2025 1.530 1.600 1.530 1.600 8,377 +0.06(+3.90%)
Feb 26, 2025 1.510 1.650 1.510 1.540 9,985 +0.01(+0.33%)
Feb 25, 2025 1.580 1.630 1.520 1.535 15,977 -0.02(-0.97%)
Feb 24, 2025 1.620 1.620 1.550 1.550 16,993 -0.05(-3.13%)
Feb 21, 2025 1.610 1.650 1.580 1.600 34,857 -0.04(-2.44%)
Feb 20, 2025 1.640 1.670 1.630 1.640 2,574 +0.00(+0.00%)
Feb 19, 2025 1.670 1.670 1.600 1.640 21,034 -0.10(-5.75%)
Feb 18, 2025 1.730 1.740 1.600 1.740 25,933 +0.01(+0.58%)
Feb 14, 2025 1.720 1.760 1.686 1.730 6,432 +0.00(+0.23%)
Feb 13, 2025 1.700 1.770 1.690 1.726 10,494 -0.06(-3.58%)
Feb 12, 2025 1.740 1.790 1.710 1.790 5,700 +0.03(+1.70%)
Feb 11, 2025 1.700 1.790 1.700 1.760 3,930 +0.05(+3.23%)
Feb 10, 2025 1.780 1.790 1.680 1.705 12,299 -0.02(-1.45%)
Feb 07, 2025 1.760 1.760 1.700 1.730 10,365 -0.04(-2.27%)
Feb 06, 2025 1.750 1.800 1.710 1.770 9,620 -0.02(-1.11%)
Feb 05, 2025 1.750 1.819 1.740 1.790 7,168 -0.01(-0.56%)
Feb 04, 2025 1.690 1.830 1.680 1.800 32,260 +0.08(+4.65%)
Feb 03, 2025 1.750 1.830 1.670 1.720 85,718 -0.10(-5.49%)
Jan 31, 2025 1.680 1.850 1.630 1.820 30,073 +0.09(+5.20%)
Jan 30, 2025 1.683 1.850 1.683 1.730 10,691 -0.02(-1.14%)
Jan 29, 2025 1.723 1.800 1.660 1.750 22,373 -0.06(-3.58%)
Jan 28, 2025 1.830 1.880 1.740 1.815 217,402 +0.03(+1.97%)
Jan 27, 2025 1.660 1.840 1.552 1.780 73,053 +0.12(+6.97%)
Jan 24, 2025 1.620 1.699 1.570 1.664 12,776 +0.00(+0.24%)
Jan 23, 2025 1.690 1.710 1.525 1.660 60,814 +0.03(+1.84%)
Jan 22, 2025 1.540 1.670 1.540 1.630 30,224 +0.13(+8.67%)
Jan 21, 2025 1.680 1.680 1.459 1.500 67,631 -0.17(-10.18%)
Jan 17, 2025 1.660 1.680 1.600 1.670 39,778 +0.01(+0.60%)
Jan 16, 2025 1.640 1.660 1.565 1.660 6,684 +0.02(+1.22%)
Jan 15, 2025 1.620 1.730 1.560 1.640 34,544 +0.02(+1.55%)
Jan 14, 2025 1.540 1.668 1.540 1.615 49,777 -0.02(-1.52%)
Jan 13, 2025 1.680 1.690 1.400 1.640 501,928 -0.03(-1.80%)
Jan 10, 2025 1.690 1.750 1.650 1.670 3,037,491 -0.04(-2.32%)
Jan 08, 2025 1.720 1.770 1.670 1.710 21,817 -0.06(-3.41%)
Jan 07, 2025 1.800 1.840 1.760 1.770 16,878 -0.05(-2.75%)
Jan 06, 2025 1.810 1.890 1.800 1.820 29,623 -0.06(-3.19%)
Jan 03, 2025 1.680 1.880 1.680 1.880 42,063 +0.12(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.