Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7249 +0.0049 (+0.68%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3135	0.3300	0.3101	0.3300	35,941	+0.00(+1.51%)
Jan 30, 2024	0.3267	0.3299	0.3100	0.3251	10,271	+0.01(+2.30%)
Jan 29, 2024	0.3265	0.3266	0.3100	0.3178	16,070	+0.01(+2.48%)
Jan 26, 2024	0.3200	0.3300	0.3100	0.3101	23,561	-0.00(-0.29%)
Jan 25, 2024	0.3231	0.3268	0.3015	0.3110	20,953	+0.01(+2.40%)
Jan 24, 2024	0.3280	0.3300	0.3010	0.3037	32,286	-0.00(-1.07%)
Jan 23, 2024	0.3067	0.3282	0.3067	0.3070	11,369	+0.00(+0.10%)
Jan 22, 2024	0.2900	0.3300	0.2900	0.3067	63,228	-0.00(-0.90%)
Jan 19, 2024	0.2852	0.3100	0.2852	0.3095	28,298	+0.01(+3.65%)
Jan 18, 2024	0.3000	0.3100	0.2900	0.2986	46,161	-0.00(-0.40%)
Jan 17, 2024	0.2879	0.3197	0.2609	0.2998	108,155	+0.01(+5.05%)
Jan 16, 2024	0.2900	0.2900	0.2678	0.2854	50,278	+0.02(+6.89%)
Jan 12, 2024	0.2662	0.2720	0.2603	0.2670	31,085	-0.00(-0.19%)
Jan 11, 2024	0.3000	0.3000	0.2543	0.2675	137,387	-0.03(-10.54%)
Jan 10, 2024	0.3117	0.3117	0.2900	0.2990	42,315	-0.01(-4.04%)
Jan 09, 2024	0.3270	0.3298	0.2700	0.3116	43,649	-0.02(-4.71%)
Jan 08, 2024	0.3255	0.3300	0.3118	0.3270	52,791	-0.00(-0.79%)
Jan 05, 2024	0.3398	0.3398	0.3198	0.3296	19,470	-0.01(-1.61%)
Jan 04, 2024	0.3099	0.3398	0.3062	0.3350	54,887	+0.03(+9.33%)
Jan 03, 2024	0.3061	0.3200	0.3061	0.3064	25,911	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virpax Pharmaceuticals Inc (NQ: VRPX )

Historical Prices