Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals, Inc. - Common Stock (NQ:VRPX)

0.5299 -0.6901 (-56.57%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.280 1.778 1.200 1.220 1,298,826 -0.06(-4.69%)
Apr 01, 2025 1.190 1.391 1.160 1.280 312,187 +0.08(+6.67%)
Mar 31, 2025 1.310 1.330 1.082 1.200 158,067 -0.14(-10.45%)
Mar 28, 2025 1.450 1.455 1.260 1.340 155,819 -0.14(-9.46%)
Mar 27, 2025 1.550 1.559 1.400 1.480 256,877 -0.07(-4.52%)
Mar 26, 2025 1.590 1.619 1.534 1.550 128,163 -0.06(-3.73%)
Mar 25, 2025 1.860 1.893 1.600 1.610 381,957 -0.33(-17.01%)
Mar 24, 2025 2.060 2.100 1.851 1.940 294,580 -0.13(-6.28%)
Mar 21, 2025 2.700 3.770 1.850 2.070 2,215,076 -0.43(-17.12%)
Mar 20, 2025 2.428 2.570 2.375 2.498 268,435 -0.23(-8.35%)
Mar 19, 2025 3.290 3.290 2.525 2.725 3,215,804 -0.52(-16.15%)
Mar 18, 2025 3.250 3.382 3.110 3.250 691,803 -0.97(-23.08%)
Mar 17, 2025 4.162 4.330 4.125 4.225 72,398 +0.06(+1.50%)
Mar 14, 2025 4.275 4.410 4.020 4.162 58,228 -0.29(-6.46%)
Mar 13, 2025 4.425 4.548 4.375 4.450 26,336 -0.10(-2.20%)
Mar 12, 2025 4.450 4.612 4.372 4.550 25,678 +0.00(+0.00%)
Mar 11, 2025 4.742 4.742 4.325 4.550 52,843 -0.20(-4.16%)
Mar 10, 2025 4.800 4.950 4.675 4.747 61,799 -0.09(-1.86%)
Mar 07, 2025 4.975 5.000 4.702 4.838 190,066 +0.16(+3.48%)
Mar 06, 2025 4.750 4.750 4.662 4.675 80,108 -0.17(-3.61%)
Mar 05, 2025 4.675 4.875 4.595 4.850 59,849 +0.10(+2.11%)
Mar 04, 2025 4.750 4.995 4.675 4.750 127,321 -0.21(-4.28%)
Mar 03, 2025 5.082 5.242 4.750 4.963 275,291 -1.04(-17.29%)
Feb 28, 2025 6.625 7.250 5.675 6.000 3,042,311 +0.32(+5.63%)
Feb 27, 2025 6.225 6.225 5.625 5.680 831,487 -0.31(-5.14%)
Feb 26, 2025 6.003 6.125 5.562 5.987 48,541 -0.14(-2.28%)
Feb 25, 2025 6.250 6.518 5.815 6.128 40,506 -0.17(-2.74%)
Feb 24, 2025 6.625 6.872 6.250 6.300 76,903 -0.27(-4.04%)
Feb 21, 2025 7.190 7.242 6.565 6.565 74,009 -0.62(-8.69%)
Feb 20, 2025 7.000 7.485 6.825 7.190 87,511 +0.26(+3.68%)
Feb 19, 2025 7.383 7.740 6.893 6.935 138,944 -0.82(-10.52%)
Feb 18, 2025 7.500 8.330 7.000 7.750 291,073 -0.41(-5.00%)
Feb 14, 2025 11.25 11.75 7.750 8.158 4,845,250 +0.94(+12.95%)
Feb 13, 2025 6.750 7.598 6.508 7.223 1,191,494 +0.51(+7.64%)
Feb 12, 2025 6.753 6.918 6.303 6.710 11,921 -0.24(-3.42%)
Feb 11, 2025 6.975 7.183 6.755 6.947 6,464 -0.13(-1.87%)
Feb 10, 2025 7.138 7.138 6.800 7.080 5,540 +0.14(+2.02%)
Feb 07, 2025 6.750 7.425 6.625 6.940 10,885 +0.14(+2.10%)
Feb 06, 2025 7.250 7.250 6.772 6.798 10,437 -0.50(-6.82%)
Feb 05, 2025 7.225 7.473 6.875 7.295 14,300 +0.09(+1.32%)
Feb 04, 2025 7.475 7.475 7.000 7.200 6,494 -0.08(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.