Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.280 +0.220 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.420	5.480	5.240	5.240	523,800	-0.21(-3.85%)
Jan 30, 2024	5.690	5.720	5.415	5.450	288,523	-0.25(-4.39%)
Jan 29, 2024	5.460	5.795	5.360	5.700	1,533,373	+0.27(+4.97%)
Jan 26, 2024	5.410	5.500	5.320	5.430	391,905	+0.07(+1.31%)
Jan 25, 2024	5.410	5.425	5.300	5.360	277,557	+0.02(+0.37%)
Jan 24, 2024	5.450	5.480	5.230	5.340	334,267	-0.04(-0.74%)
Jan 23, 2024	5.800	5.890	5.360	5.380	473,893	-0.33(-5.78%)
Jan 22, 2024	5.640	5.760	5.590	5.710	572,698	+0.15(+2.70%)
Jan 19, 2024	5.690	5.690	5.380	5.560	692,313	-0.08(-1.42%)
Jan 18, 2024	6.030	6.030	5.490	5.640	737,026	-0.35(-5.84%)
Jan 17, 2024	6.150	6.215	5.980	5.990	630,391	-0.25(-4.01%)
Jan 16, 2024	6.240	6.435	6.095	6.240	607,001	+0.01(+0.16%)
Jan 12, 2024	6.250	6.680	6.205	6.230	720,325	+0.03(+0.48%)
Jan 11, 2024	6.330	6.350	6.100	6.200	5,630,282	-0.13(-2.05%)
Jan 10, 2024	6.350	6.380	6.200	6.330	507,122	-0.02(-0.31%)
Jan 09, 2024	6.370	6.465	6.320	6.350	459,333	-0.09(-1.40%)
Jan 08, 2024	6.460	6.550	6.390	6.440	370,886	-0.03(-0.46%)
Jan 05, 2024	6.450	6.525	6.400	6.470	484,485	+0.00(+0.00%)
Jan 04, 2024	6.330	6.514	6.240	6.470	599,726	+0.14(+2.21%)
Jan 03, 2024	6.540	6.600	6.280	6.330	873,657	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices