Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cricut, Inc. - Class A common stock (NQ: CRCT )

5.980 -0.020 (-0.33%)

Streaming Delayed Price Updated: 3:40 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	6.000	6.005	5.935	6.000	272,384	+0.02(+0.33%)
Feb 14, 2025	5.800	5.990	5.750	5.980	237,968	+0.19(+3.28%)
Feb 13, 2025	5.730	5.800	5.700	5.790	225,012	+0.12(+2.12%)
Feb 12, 2025	5.530	5.759	5.510	5.670	207,103	+0.04(+0.71%)
Feb 11, 2025	5.530	5.715	5.530	5.630	221,175	+0.07(+1.26%)
Feb 10, 2025	5.430	5.575	5.360	5.560	222,552	+0.13(+2.39%)
Feb 07, 2025	5.570	5.570	5.360	5.430	228,064	-0.12(-2.16%)
Feb 06, 2025	5.670	5.740	5.540	5.550	211,418	-0.16(-2.80%)
Feb 05, 2025	5.540	5.715	5.490	5.710	211,132	+0.19(+3.44%)
Feb 04, 2025	5.270	5.525	5.270	5.520	312,491	+0.27(+5.14%)
Feb 03, 2025	5.220	5.370	5.175	5.250	347,932	-0.12(-2.23%)
Jan 31, 2025	5.470	5.510	5.310	5.370	242,169	-0.11(-2.01%)
Jan 30, 2025	5.490	5.600	5.410	5.480	207,944	+0.02(+0.37%)
Jan 29, 2025	5.530	5.530	5.315	5.460	165,761	-0.07(-1.27%)
Jan 28, 2025	5.600	5.635	5.515	5.530	208,755	-0.07(-1.25%)
Jan 27, 2025	5.780	5.910	5.585	5.600	215,701	-0.19(-3.28%)
Jan 24, 2025	5.840	5.920	5.705	5.790	226,226	-0.15(-2.53%)
Jan 23, 2025	5.790	5.950	5.700	5.940	255,295	+0.12(+2.06%)
Jan 22, 2025	5.740	5.870	5.660	5.820	248,514	+0.04(+0.69%)
Jan 21, 2025	5.790	5.810	5.640	5.780	218,384	+0.05(+0.87%)
Jan 17, 2025	5.850	5.850	5.720	5.730	220,114	-0.05(-0.87%)
Jan 16, 2025	5.850	5.900	5.780	5.780	198,233	-0.08(-1.37%)
Jan 15, 2025	5.900	5.920	5.800	5.860	191,754	+0.11(+1.91%)
Jan 14, 2025	5.730	5.820	5.690	5.750	241,679	+0.09(+1.59%)
Jan 13, 2025	5.490	5.670	5.490	5.660	291,831	+0.10(+1.80%)
Jan 10, 2025	5.450	5.620	5.340	5.560	284,749	-0.06(-1.07%)
Jan 08, 2025	5.810	5.822	5.580	5.620	246,437	-0.22(-3.77%)
Jan 07, 2025	5.790	5.920	5.700	5.840	290,105	+0.02(+0.34%)
Jan 06, 2025	5.800	5.884	5.722	5.820	447,651	+0.05(+0.85%)
Jan 03, 2025	5.623	5.795	5.594	5.771	384,792	+0.21(+3.71%)
Jan 02, 2025	5.663	5.712	5.476	5.564	406,325	-0.04(-0.70%)
Dec 31, 2024				5.604	0	-0.03(-0.52%)
Dec 30, 2024	5.643	5.658	5.486	5.633	213,704	-0.02(-0.35%)
Dec 27, 2024	5.682	5.707	5.348	5.653	259,605	-0.06(-1.03%)
Dec 26, 2024	5.692	5.825	5.653	5.712	154,192	-0.01(-0.17%)
Dec 24, 2024	5.741	5.771	5.673	5.722	97,954	+0.00(+0.00%)
Dec 23, 2024	5.810	5.810	5.614	5.722	238,738	-0.11(-1.85%)
Dec 20, 2024	5.830	5.958	5.746	5.830	488,524	-0.11(-1.82%)
Dec 19, 2024	6.076	6.154	5.840	5.938	199,158	-0.08(-1.31%)
Dec 18, 2024	6.292	6.385	5.967	6.017	455,674	-0.26(-4.08%)
Dec 17, 2024	6.203	6.297	6.081	6.272	329,656	+0.04(+0.63%)
Dec 16, 2024	5.849	6.248	5.849	6.233	261,548	+0.36(+6.20%)
Dec 13, 2024	5.830	5.908	5.751	5.869	249,126	+0.02(+0.34%)
Dec 12, 2024	5.889	5.889	5.771	5.849	335,988	-0.08(-1.33%)
Dec 11, 2024	5.899	5.967	5.820	5.928	867,104	+0.08(+1.34%)
Dec 10, 2024	5.781	5.967	5.712	5.849	291,249	+0.01(+0.17%)
Dec 09, 2024	5.574	5.859	5.555	5.840	550,584	+0.31(+5.69%)
Dec 06, 2024	5.535	5.766	5.437	5.525	484,476	+0.04(+0.72%)
Dec 05, 2024	5.633	5.653	5.432	5.486	293,274	-0.13(-2.28%)
Dec 04, 2024	5.348	5.682	5.348	5.614	313,944	+0.15(+2.70%)
Dec 03, 2024	5.407	5.496	5.289	5.466	329,505	+0.08(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cricut, Inc. - Class A common stock (NQ: CRCT )

Historical Prices