Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cricut, Inc. - Class A common stock (NQ:CRCT)

4.120 +0.010 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.120	4.180	3.940	4.120	397,285	+0.01(+0.37%)
Apr 16, 2025	4.800	4.820	4.030	4.105	503,898	-0.69(-14.48%)
Apr 15, 2025	4.750	4.820	4.640	4.800	793,159	+0.00(+0.00%)
Apr 14, 2025	4.800	4.920	4.750	4.800	446,511	-0.09(-1.84%)
Apr 11, 2025	4.850	4.940	4.750	4.890	272,008	+0.04(+0.82%)
Apr 10, 2025	4.910	4.940	4.780	4.850	413,193	-0.16(-3.19%)
Apr 09, 2025	4.590	5.151	4.590	5.010	528,668	+0.40(+8.68%)
Apr 08, 2025	4.920	4.940	4.525	4.610	653,805	-0.31(-6.30%)
Apr 07, 2025	4.760	5.160	4.663	4.920	561,836	+0.04(+0.72%)
Apr 04, 2025	4.590	4.935	4.590	4.885	498,599	+0.06(+1.24%)
Apr 03, 2025	5.070	5.190	4.775	4.825	540,708	-0.50(-9.47%)
Apr 02, 2025	5.140	5.395	5.140	5.330	341,613	+0.11(+2.11%)
Apr 01, 2025	5.160	5.370	5.100	5.220	343,833	+0.07(+1.36%)
Mar 31, 2025	5.180	5.190	5.055	5.150	295,291	-0.01(-0.19%)
Mar 28, 2025	5.210	5.231	5.100	5.160	185,243	-0.06(-1.15%)
Mar 27, 2025	5.220	5.260	5.190	5.220	196,563	-0.02(-0.38%)
Mar 26, 2025	5.130	5.245	5.120	5.240	213,417	+0.11(+2.14%)
Mar 25, 2025	5.290	5.305	5.100	5.130	290,401	-0.15(-2.84%)
Mar 24, 2025	5.440	5.450	5.270	5.280	287,401	-0.08(-1.49%)
Mar 21, 2025	5.300	5.370	5.080	5.360	418,798	-0.03(-0.56%)
Mar 20, 2025	5.470	5.640	5.380	5.390	182,651	-0.18(-3.23%)
Mar 19, 2025	5.480	5.635	5.360	5.570	414,298	+0.08(+1.46%)
Mar 18, 2025	5.410	5.500	5.380	5.490	358,001	+0.05(+0.92%)
Mar 17, 2025	5.380	5.480	5.350	5.440	252,576	+0.06(+1.12%)
Mar 14, 2025	5.280	5.430	5.250	5.380	393,798	+0.18(+3.46%)
Mar 13, 2025	5.410	5.475	5.195	5.200	369,201	-0.19(-3.53%)
Mar 12, 2025	5.500	5.500	5.325	5.390	375,753	-0.04(-0.74%)
Mar 11, 2025	5.450	5.550	5.415	5.430	465,327	+0.01(+0.18%)
Mar 10, 2025	5.500	5.700	5.410	5.420	366,871	-0.14(-2.52%)
Mar 07, 2025	5.660	5.670	5.295	5.560	440,399	-0.12(-2.11%)
Mar 06, 2025	5.320	5.754	5.195	5.680	649,359	+0.24(+4.41%)
Mar 05, 2025	5.260	5.845	5.260	5.440	1,272,249	+0.22(+4.21%)
Mar 04, 2025	5.350	5.495	5.175	5.220	608,261	-0.22(-4.04%)
Mar 03, 2025	5.410	5.525	5.370	5.440	485,239	+0.04(+0.74%)
Feb 28, 2025	5.480	5.510	5.330	5.400	213,965	-0.08(-1.46%)
Feb 27, 2025	5.640	5.640	5.400	5.480	353,762	-0.20(-3.52%)
Feb 26, 2025	5.660	5.710	5.570	5.680	235,820	+0.04(+0.71%)
Feb 25, 2025	5.630	5.690	5.460	5.640	343,585	+0.01(+0.18%)
Feb 24, 2025	5.990	6.000	5.480	5.630	387,578	-0.36(-6.01%)
Feb 21, 2025	6.010	6.050	5.840	5.990	461,684	-0.02(-0.33%)
Feb 20, 2025	5.980	6.035	5.930	6.010	311,471	+0.03(+0.50%)
Feb 19, 2025	5.960	6.027	5.910	5.980	351,826	-0.02(-0.33%)
Feb 18, 2025	6.000	6.005	5.935	6.000	272,384	+0.02(+0.33%)
Feb 14, 2025	5.800	5.990	5.750	5.980	237,968	+0.19(+3.28%)
Feb 13, 2025	5.730	5.800	5.700	5.790	225,012	+0.12(+2.12%)
Feb 12, 2025	5.530	5.759	5.510	5.670	207,103	+0.04(+0.71%)
Feb 11, 2025	5.530	5.715	5.530	5.630	221,175	+0.07(+1.26%)
Feb 10, 2025	5.430	5.575	5.360	5.560	222,552	+0.13(+2.39%)
Feb 07, 2025	5.570	5.570	5.360	5.430	228,064	-0.12(-2.16%)
Feb 06, 2025	5.670	5.740	5.540	5.550	211,418	-0.16(-2.80%)
Feb 05, 2025	5.540	5.715	5.490	5.710	211,132	+0.19(+3.44%)
Feb 04, 2025	5.270	5.525	5.270	5.520	312,491	+0.27(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cricut, Inc. - Class A common stock (NQ:CRCT)

Historical Prices