Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.7500 -0.0200 (-2.60%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.300	1.320	1.279	1.310	12,557	+0.00(+0.00%)
Jan 30, 2024	1.408	1.408	1.250	1.310	20,600	-0.12(-8.71%)
Jan 29, 2024	1.470	1.480	1.410	1.435	9,731	-0.09(-6.21%)
Jan 26, 2024	1.500	1.530	1.462	1.530	41,711	+0.06(+4.08%)
Jan 25, 2024	1.381	1.544	1.375	1.470	42,580	+0.06(+4.26%)
Jan 24, 2024	1.340	1.445	1.330	1.410	42,381	+0.04(+2.92%)
Jan 23, 2024	1.240	1.400	1.234	1.370	80,021	+0.14(+11.38%)
Jan 22, 2024	1.340	1.340	1.200	1.230	8,464	-0.01(-0.81%)
Jan 19, 2024	1.320	1.340	1.167	1.240	52,725	-0.10(-7.46%)
Jan 18, 2024	1.305	1.340	1.305	1.340	17,661	+0.00(+0.00%)
Jan 17, 2024	1.390	1.440	1.330	1.340	5,561	+0.00(+0.00%)
Jan 16, 2024	1.420	1.420	1.300	1.340	8,268	-0.04(-2.90%)
Jan 12, 2024	1.370	1.380	1.344	1.380	6,965	+0.02(+1.47%)
Jan 11, 2024	1.390	1.390	1.350	1.360	3,422	-0.01(-0.73%)
Jan 10, 2024	1.360	1.390	1.360	1.370	6,094	-0.05(-3.52%)
Jan 09, 2024	1.480	1.480	1.360	1.420	5,704	+0.06(+4.40%)
Jan 08, 2024	1.400	1.410	1.360	1.360	6,705	-0.03(-2.15%)
Jan 05, 2024	1.400	1.450	1.390	1.390	2,348	+0.00(+0.00%)
Jan 04, 2024	1.430	1.430	1.370	1.390	4,805	+0.02(+1.83%)
Jan 03, 2024	1.350	1.405	1.350	1.365	22,009	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices