Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

0.3480 +0.0180 (+5.45%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3300 0.3600 0.3200 0.3334 50,332 -0.00(-0.77%)
Mar 28, 2025 0.3412 0.3600 0.3351 0.3360 12,190 -0.01(-4.00%)
Mar 27, 2025 0.3480 0.3600 0.3467 0.3500 13,851 -0.00(-1.27%)
Mar 26, 2025 0.3500 0.3590 0.3399 0.3545 64,592 +0.00(+0.82%)
Mar 25, 2025 0.3500 0.3564 0.3500 0.3516 34,398 -0.00(-1.40%)
Mar 24, 2025 0.3700 0.3700 0.3400 0.3566 41,154 +0.01(+1.89%)
Mar 21, 2025 0.3500 0.3706 0.3500 0.3500 212,508 +0.00(+0.00%)
Mar 20, 2025 0.3500 0.3900 0.3500 0.3500 192,466 -0.00(-0.06%)
Mar 19, 2025 0.3950 0.4000 0.3500 0.3502 127,993 -0.05(-11.52%)
Mar 18, 2025 0.3900 0.4006 0.3900 0.3958 39,702 -0.00(-0.68%)
Mar 17, 2025 0.4190 0.4200 0.3859 0.3985 67,763 -0.00(-0.33%)
Mar 14, 2025 0.4050 0.4050 0.3900 0.3998 9,044 +0.01(+2.49%)
Mar 13, 2025 0.4000 0.4050 0.3861 0.3901 15,048 -0.01(-2.48%)
Mar 12, 2025 0.3640 0.4000 0.3640 0.4000 26,652 +0.01(+3.23%)
Mar 11, 2025 0.3710 0.3880 0.3601 0.3875 18,773 +0.02(+4.45%)
Mar 10, 2025 0.3900 0.4199 0.3710 0.3710 50,902 -0.03(-8.03%)
Mar 07, 2025 0.4190 0.4190 0.3960 0.4034 12,692 +0.01(+1.77%)
Mar 06, 2025 0.3860 0.4040 0.3800 0.3964 31,749 -0.01(-1.88%)
Mar 05, 2025 0.3900 0.4249 0.3900 0.4040 35,721 +0.01(+2.02%)
Mar 04, 2025 0.4095 0.4509 0.3524 0.3960 379,171 -0.03(-6.36%)
Mar 03, 2025 0.4100 0.4493 0.4008 0.4229 144,556 -0.00(-0.49%)
Feb 28, 2025 0.4300 0.4600 0.4042 0.4250 848,540 -0.01(-3.39%)
Feb 27, 2025 0.4400 0.4431 0.4201 0.4399 42,564 +0.01(+1.57%)
Feb 26, 2025 0.4270 0.4486 0.4100 0.4331 68,091 +0.01(+1.19%)
Feb 25, 2025 0.4300 0.4404 0.4067 0.4280 48,327 -0.01(-1.20%)
Feb 24, 2025 0.4208 0.4686 0.4120 0.4332 262,645 +0.02(+5.15%)
Feb 21, 2025 0.4098 0.4350 0.4000 0.4120 72,368 +0.01(+2.74%)
Feb 20, 2025 0.4000 0.4200 0.4000 0.4010 58,666 -0.01(-1.23%)
Feb 19, 2025 0.4180 0.4284 0.3952 0.4060 79,443 +0.01(+1.50%)
Feb 18, 2025 0.3900 0.4178 0.3900 0.4000 97,817 -0.02(-4.21%)
Feb 14, 2025 0.4286 0.4286 0.4002 0.4176 64,443 -0.01(-2.88%)
Feb 13, 2025 0.4200 0.4300 0.4100 0.4300 59,133 -0.00(-0.23%)
Feb 12, 2025 0.4622 0.4623 0.4309 0.4310 191,843 -0.02(-4.22%)
Feb 11, 2025 0.4200 0.4801 0.4200 0.4500 426,564 +0.03(+8.02%)
Feb 10, 2025 0.4000 0.4400 0.3930 0.4166 691,108 +0.02(+3.76%)
Feb 07, 2025 0.4000 0.4400 0.3820 0.4015 136,504 -0.03(-6.63%)
Feb 06, 2025 0.4200 0.4398 0.4200 0.4300 100,584 +0.01(+2.16%)
Feb 05, 2025 0.4130 0.4490 0.4110 0.4209 36,536 +0.01(+2.01%)
Feb 04, 2025 0.4000 0.4280 0.4010 0.4126 29,227 -0.02(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.