Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

751.46 -11.52 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	391.89	406.23	389.81	403.17	834,891	+13.84(+3.56%)
Jan 30, 2018	380.86	391.35	380.86	389.33	790,502	+3.90(+1.01%)
Jan 29, 2018	395.90	398.49	384.82	385.43	711,543	-5.69(-1.46%)
Jan 26, 2018	385.29	392.09	382.64	391.13	1,387,189	+2.14(+0.55%)
Jan 25, 2018	391.01	393.95	383.52	388.99	1,048,723	-1.89(-0.48%)
Jan 24, 2018	392.18	394.80	388.70	390.87	691,149	-0.62(-0.16%)
Jan 23, 2018	386.35	395.22	384.91	391.49	900,123	+5.27(+1.36%)
Jan 22, 2018	387.95	389.08	384.03	386.22	792,930	-1.63(-0.42%)
Jan 19, 2018	388.64	391.55	383.94	387.85	676,515	+0.39(+0.10%)
Jan 18, 2018		394.09	386.90	387.46	889,608	-3.94(-1.01%)
Jan 17, 2018	397.58	400.78	388.98	391.40	708,495	-5.49(-1.38%)
Jan 16, 2018	386.89	400.89	386.61	396.89	948,520	+10.76(+2.79%)
Jan 12, 2018		386.13	386.13	386.13	0	+0.50(+0.13%)
Jan 11, 2018	392.38	400.60	385.33	385.64	684,691	-6.74(-1.72%)
Jan 10, 2018			391.72	392.38	718,412	-11.50(-2.85%)
Jan 09, 2018	407.34	408.97	402.13	403.87	449,083	-1.97(-0.48%)
Jan 08, 2018	399.28	408.64	396.81	405.84	601,178	+7.71(+1.94%)
Jan 05, 2018	398.71	399.41	396.64	398.12	379,148	+1.36(+0.34%)
Jan 04, 2018	397.98	398.99	396.30	396.76	508,662	-0.91(-0.23%)
Jan 03, 2018	397.81	400.85	395.61	397.67	524,584	+1.82(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices