Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

831.55 +14.60 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 816.48 819.84 800.83 816.95 871,763 +1.60(+0.20%)
Mar 31, 2025 807.00 819.89 795.12 815.35 1,083,797 +12.35(+1.54%)
Mar 28, 2025 823.48 825.99 797.33 803.00 896,498 -22.31(-2.70%)
Mar 27, 2025 833.45 833.45 820.51 825.31 799,650 -5.74(-0.69%)
Mar 26, 2025 847.08 851.40 825.87 831.05 764,129 -10.17(-1.21%)
Mar 25, 2025 848.18 857.31 838.01 841.22 581,102 -11.22(-1.32%)
Mar 24, 2025 847.41 858.36 843.76 852.44 746,598 +17.85(+2.14%)
Mar 21, 2025 846.00 848.65 831.78 834.59 1,624,944 -17.13(-2.01%)
Mar 20, 2025 852.30 855.78 846.12 851.72 532,761 -3.61(-0.42%)
Mar 19, 2025 846.32 863.72 842.93 855.33 1,079,541 +14.07(+1.67%)
Mar 18, 2025 863.70 863.70 836.44 841.26 691,934 -15.99(-1.87%)
Mar 17, 2025 834.96 860.12 834.22 857.25 902,524 +19.57(+2.34%)
Mar 14, 2025 835.37 842.65 829.21 837.68 695,341 +3.73(+0.45%)
Mar 13, 2025 849.31 851.82 829.26 833.95 597,309 -21.04(-2.46%)
Mar 12, 2025 846.92 856.47 843.75 854.99 717,220 +18.75(+2.24%)
Mar 11, 2025 832.08 844.18 826.00 836.24 1,092,109 +5.61(+0.68%)
Mar 10, 2025 856.31 859.23 822.07 830.63 915,011 -28.89(-3.36%)
Mar 07, 2025 873.13 875.36 846.44 859.52 1,003,798 -12.38(-1.42%)
Mar 06, 2025 910.10 914.50 870.31 871.90 898,259 -49.12(-5.33%)
Mar 05, 2025 904.49 927.08 904.49 921.02 486,862 +10.98(+1.21%)
Mar 04, 2025 909.72 917.61 895.68 910.04 689,584 -0.54(-0.06%)
Mar 03, 2025 912.07 921.59 903.74 910.58 547,204 +5.96(+0.66%)
Feb 28, 2025 910.00 914.00 897.81 904.62 1,214,754 -5.76(-0.63%)
Feb 27, 2025 915.34 919.83 906.96 910.38 503,673 +0.10(+0.01%)
Feb 26, 2025 908.33 916.70 907.18 910.28 664,596 +8.31(+0.92%)
Feb 25, 2025 903.30 910.14 898.32 901.97 857,856 -2.34(-0.26%)
Feb 24, 2025 913.34 915.24 889.83 904.31 651,851 -10.62(-1.16%)
Feb 21, 2025 930.18 930.61 911.76 914.92 667,575 -20.46(-2.19%)
Feb 20, 2025 934.22 935.93 922.24 935.39 276,800 +1.16(+0.12%)
Feb 19, 2025 926.18 934.86 919.87 934.22 531,867 +7.14(+0.77%)
Feb 18, 2025 915.40 934.30 902.65 927.08 515,560 -1.69(-0.18%)
Feb 14, 2025 918.25 948.48 916.57 928.77 526,076 +10.55(+1.15%)
Feb 13, 2025 894.35 919.84 885.40 918.23 935,354 -12.14(-1.30%)
Feb 12, 2025 918.69 937.06 918.69 930.36 521,060 -8.40(-0.89%)
Feb 11, 2025 926.19 939.05 921.74 938.76 440,060 +0.50(+0.05%)
Feb 10, 2025 931.00 938.77 923.24 938.26 375,662 +9.82(+1.06%)
Feb 07, 2025 937.32 938.09 924.10 928.44 359,099 -5.04(-0.54%)
Feb 06, 2025 937.10 939.13 927.01 933.49 242,543 +1.83(+0.20%)
Feb 05, 2025 930.09 932.27 919.33 931.66 327,938 +12.16(+1.32%)
Feb 04, 2025 901.41 922.51 900.44 919.50 312,890 +9.23(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.