Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

786.19 -0.16 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 786.22 790.32 783.24 786.19 321,947 -0.16(-0.02%)
Aug 28, 2025 789.03 790.51 782.22 786.35 390,980 -4.21(-0.53%)
Aug 27, 2025 783.60 793.86 783.60 790.56 414,037 +8.77(+1.12%)
Aug 26, 2025 786.92 788.94 775.00 781.79 488,383 -0.59(-0.08%)
Aug 25, 2025 790.00 790.00 781.90 782.38 348,992 -4.09(-0.52%)
Aug 22, 2025 779.90 793.00 777.73 786.47 317,026 +14.28(+1.85%)
Aug 21, 2025 771.26 773.01 765.46 772.19 345,172 -4.10(-0.53%)
Aug 20, 2025 773.83 782.99 770.74 776.29 417,647 +2.83(+0.37%)
Aug 19, 2025 773.56 777.78 767.13 773.46 301,358 +3.81(+0.50%)
Aug 18, 2025 781.50 785.69 768.80 769.65 478,755 -11.66(-1.49%)
Aug 15, 2025 777.89 786.09 774.00 781.31 545,079 +5.94(+0.77%)
Aug 14, 2025 776.69 778.85 765.00 775.37 506,911 -8.63(-1.10%)
Aug 13, 2025 788.00 794.00 783.00 784.00 420,461 -3.32(-0.42%)
Aug 12, 2025 780.03 787.84 773.64 787.32 337,880 +10.57(+1.36%)
Aug 11, 2025 772.81 781.91 770.01 776.75 311,792 +0.55(+0.07%)
Aug 08, 2025 776.38 780.23 765.50 776.20 252,818 -3.14(-0.40%)
Aug 07, 2025 775.33 780.84 767.52 779.34 324,959 +6.34(+0.82%)
Aug 06, 2025 780.14 783.16 772.22 773.00 316,343 -5.94(-0.76%)
Aug 05, 2025 778.50 780.73 773.28 778.94 456,740 +0.55(+0.07%)
Aug 04, 2025 772.16 780.94 767.21 778.39 538,451 +6.64(+0.86%)
Aug 01, 2025 784.83 784.83 765.16 771.75 500,940 -13.42(-1.71%)
Jul 31, 2025 805.66 809.47 783.46 785.17 935,298 -11.87(-1.49%)
Jul 30, 2025 811.53 815.00 791.72 797.04 572,762 -14.09(-1.74%)
Jul 29, 2025 797.29 813.18 795.34 811.13 612,872 +17.51(+2.21%)
Jul 28, 2025 801.62 805.08 791.72 793.62 578,292 -7.81(-0.97%)
Jul 25, 2025 791.32 803.40 786.75 801.43 482,801 +11.89(+1.51%)
Jul 24, 2025 794.05 795.50 785.37 789.54 370,731 -6.67(-0.84%)
Jul 23, 2025 798.21 801.07 793.42 796.21 429,345 -4.34(-0.54%)
Jul 22, 2025 789.38 803.85 789.38 800.55 566,164 +11.36(+1.44%)
Jul 21, 2025 793.00 806.96 787.81 789.19 1,003,330 +11.41(+1.47%)
Jul 18, 2025 781.64 782.48 769.60 777.78 626,125 +2.21(+0.28%)
Jul 17, 2025 762.45 776.58 758.94 775.57 435,626 +9.93(+1.30%)
Jul 16, 2025 763.33 769.54 756.65 765.64 447,214 +5.68(+0.75%)
Jul 15, 2025 761.26 767.40 755.97 759.96 580,839 -0.24(-0.03%)
Jul 14, 2025 757.55 764.26 756.56 760.20 427,998 +3.50(+0.46%)
Jul 11, 2025 750.05 759.38 743.88 756.70 587,386 -2.19(-0.29%)
Jul 10, 2025 776.34 777.77 753.52 758.89 751,029 -5.82(-0.76%)
Jul 09, 2025 774.86 774.86 760.40 764.71 534,804 -2.68(-0.35%)
Jul 08, 2025 777.39 781.90 761.27 767.39 668,353 -9.73(-1.25%)
Jul 07, 2025 789.11 794.16 772.56 777.12 700,797 -9.88(-1.26%)
Jul 03, 2025 797.69 797.69 782.78 787.00 539,871 -8.15(-1.02%)
Jul 02, 2025 794.12 796.97 784.90 795.15 630,972 -0.23(-0.03%)
Jul 01, 2025 797.25 800.53 782.90 795.38 971,303 -0.09(-0.01%)
Jun 30, 2025 792.67 796.40 776.43 795.47 1,067,030 +10.36(+1.32%)
Jun 27, 2025 763.85 792.28 754.01 785.11 2,193,265 +39.58(+5.31%)
Jun 26, 2025 791.04 794.55 710.52 745.53 4,004,262 -78.78(-9.56%)
Jun 25, 2025 904.46 905.37 818.24 824.31 1,351,895 -82.19(-9.07%)
Jun 24, 2025 896.58 910.60 886.10 906.50 436,453 +16.52(+1.86%)
Jun 23, 2025 885.64 897.04 883.75 889.98 751,538 +7.10(+0.80%)
Jun 20, 2025 890.36 894.61 882.02 882.88 788,145 -3.97(-0.45%)
Jun 18, 2025 883.66 892.78 882.09 886.85 550,250 +0.09(+0.01%)
Jun 17, 2025 890.33 898.70 883.43 886.76 606,658 -1.39(-0.16%)
Jun 16, 2025 894.08 900.64 886.84 888.15 543,126 -4.49(-0.50%)
Jun 13, 2025 892.60 894.35 883.31 892.64 502,463 -3.78(-0.42%)
Jun 12, 2025 893.70 902.50 893.49 896.42 493,935 +2.72(+0.30%)
Jun 11, 2025 905.99 913.15 893.13 893.70 547,496 -13.64(-1.50%)
Jun 10, 2025 907.82 911.38 895.56 907.34 439,497 -0.14(-0.02%)
Jun 09, 2025 911.89 915.28 906.31 907.48 336,553 -6.95(-0.76%)
Jun 06, 2025 914.82 917.39 909.25 914.43 294,194 +4.69(+0.52%)
Jun 05, 2025 915.43 924.88 906.09 909.74 605,918 -2.46(-0.27%)
Jun 04, 2025 895.88 913.94 890.04 912.20 573,270 +17.36(+1.94%)
Jun 03, 2025 887.08 896.81 881.69 894.84 535,941 +4.35(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.