Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

761.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	684.55	699.53	681.57	694.34	520,066	+1.62(+0.23%)
Jan 28, 2021	680.40	701.34	679.46	692.71	479,673	+6.13(+0.89%)
Jan 27, 2021	691.86	691.86	684.99	686.58	525,074	-3.32(-0.48%)
Jan 26, 2021	676.81	690.62	675.18	689.91	394,276	+11.34(+1.67%)
Jan 25, 2021	683.54	683.92	675.00	678.57	336,467	+1.88(+0.28%)
Jan 22, 2021	675.77	683.99	675.77	676.69	516,656	+1.18(+0.17%)
Jan 21, 2021	682.38	684.12	672.57	675.51	339,246	-7.36(-1.08%)
Jan 20, 2021	673.94	689.24	670.91	682.87	486,104	+10.72(+1.59%)
Jan 19, 2021	672.63	678.41	667.76	672.15	595,198	+8.03(+1.21%)
Jan 15, 2021	648.34	666.09	648.13	664.12	586,034	+16.98(+2.62%)
Jan 14, 2021	646.56	650.16	642.72	647.14	564,905	-0.42(-0.07%)
Jan 13, 2021	639.43	648.94	636.92	647.57	485,249	+12.75(+2.01%)
Jan 12, 2021	639.32	639.72	619.98	634.82	439,343	-5.50(-0.86%)
Jan 11, 2021	654.01	656.79	638.82	640.31	535,972	-9.45(-1.45%)
Jan 08, 2021	643.99	655.57	641.60	649.76	665,216	+12.66(+1.99%)
Jan 07, 2021	631.71	642.06	628.99	637.11	743,899	+9.39(+1.50%)
Jan 06, 2021	642.76	644.20	622.92	627.71	605,931	-21.19(-3.27%)
Jan 05, 2021	654.96	655.77	647.67	648.90	504,697	-0.96(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices