Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.040	5.155	4.930	4.940	574,249	-0.11(-2.18%)
Jan 30, 2024	5.010	5.290	5.000	5.050	760,356	+0.06(+1.20%)
Jan 29, 2024	4.800	4.990	4.720	4.990	876,310	+0.19(+3.96%)
Jan 26, 2024	4.990	5.010	4.785	4.800	478,292	-0.18(-3.61%)
Jan 25, 2024	5.040	5.135	4.955	4.980	818,249	+0.04(+0.81%)
Jan 24, 2024	5.100	5.279	4.910	4.940	1,438,595	-0.11(-2.18%)
Jan 23, 2024	4.690	5.088	4.690	5.050	2,262,371	+0.44(+9.54%)
Jan 22, 2024	4.430	4.610	4.410	4.610	443,651	+0.20(+4.54%)
Jan 19, 2024	4.270	4.415	4.240	4.410	541,482	+0.14(+3.28%)
Jan 18, 2024	4.460	4.470	4.240	4.270	356,272	-0.14(-3.17%)
Jan 17, 2024	4.170	4.410	4.132	4.410	776,223	+0.15(+3.52%)
Jan 16, 2024	4.280	4.280	4.115	4.260	783,052	-0.01(-0.23%)
Jan 12, 2024	4.230	4.290	4.190	4.270	513,349	+0.08(+1.91%)
Jan 11, 2024	4.270	4.300	4.150	4.190	317,105	-0.11(-2.56%)
Jan 10, 2024	4.260	4.340	4.225	4.300	463,569	+0.02(+0.47%)
Jan 09, 2024	4.300	4.360	4.230	4.280	720,031	-0.23(-5.10%)
Jan 08, 2024	4.200	4.590	4.160	4.510	737,736	+0.16(+3.68%)
Jan 05, 2024	4.360	4.405	4.160	4.350	1,311,995	+0.00(+0.00%)
Jan 04, 2024	4.360	4.460	4.300	4.350	968,282	-0.02(-0.46%)
Jan 03, 2024	4.370	4.405	4.245	4.370	767,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices