Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

2.700 +0.130 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 2.560 2.765 2.510 2.700 843,224 +0.13(+5.06%)
Aug 04, 2025 2.600 2.685 2.520 2.570 1,239,296 -0.02(-0.77%)
Aug 01, 2025 2.560 2.620 2.515 2.590 689,444 +0.00(+0.00%)
Jul 31, 2025 2.520 2.610 2.520 2.590 835,115 +0.03(+1.17%)
Jul 30, 2025 2.610 2.740 2.540 2.560 778,821 -0.06(-2.29%)
Jul 29, 2025 2.660 2.680 2.600 2.620 688,690 -0.04(-1.50%)
Jul 28, 2025 2.590 2.840 2.530 2.660 2,776,070 +0.08(+3.10%)
Jul 25, 2025 2.550 2.625 2.500 2.580 735,754 +0.03(+1.18%)
Jul 24, 2025 2.470 2.565 2.455 2.550 627,603 +0.06(+2.41%)
Jul 23, 2025 2.420 2.520 2.380 2.490 602,340 +0.08(+3.32%)
Jul 22, 2025 2.290 2.420 2.280 2.410 1,443,364 +0.12(+5.24%)
Jul 21, 2025 2.270 2.370 2.260 2.290 829,865 +0.03(+1.33%)
Jul 18, 2025 2.370 2.390 2.260 2.260 781,968 -0.08(-3.42%)
Jul 17, 2025 2.320 2.370 2.305 2.340 741,297 +0.03(+1.30%)
Jul 16, 2025 2.290 2.340 2.250 2.310 690,606 +0.02(+0.87%)
Jul 15, 2025 2.530 2.570 2.280 2.290 690,894 -0.22(-8.76%)
Jul 14, 2025 2.390 2.540 2.380 2.510 929,906 +0.12(+5.02%)
Jul 11, 2025 2.280 2.425 2.240 2.390 1,084,244 +0.09(+3.91%)
Jul 10, 2025 2.380 2.390 2.285 2.300 468,699 -0.07(-2.95%)
Jul 09, 2025 2.300 2.500 2.250 2.370 1,467,048 +0.10(+4.41%)
Jul 08, 2025 2.350 2.390 2.230 2.270 1,065,924 -0.07(-2.99%)
Jul 07, 2025 2.200 2.410 2.140 2.340 2,635,039 +0.15(+6.85%)
Jul 03, 2025 2.170 2.230 2.100 2.190 1,105,394 +0.09(+4.29%)
Jul 02, 2025 2.060 2.140 2.030 2.100 1,084,409 +0.05(+2.44%)
Jul 01, 2025 2.260 2.260 1.980 2.050 4,400,845 -0.23(-10.09%)
Jun 30, 2025 2.190 2.290 2.100 2.280 2,766,264 +0.07(+3.17%)
Jun 27, 2025 2.240 2.275 2.160 2.210 2,317,846 +0.00(+0.00%)
Jun 26, 2025 2.190 2.230 2.145 2.210 768,180 +0.02(+0.91%)
Jun 25, 2025 2.270 2.270 2.160 2.190 551,908 -0.09(-3.95%)
Jun 24, 2025 2.190 2.300 2.000 2.280 1,168,207 +0.12(+5.56%)
Jun 23, 2025 2.060 2.185 2.030 2.160 869,330 +0.10(+4.85%)
Jun 20, 2025 2.090 2.115 2.015 2.060 1,618,159 -0.01(-0.48%)
Jun 18, 2025 2.050 2.180 2.020 2.070 886,444 +0.03(+1.47%)
Jun 17, 2025 2.180 2.190 2.030 2.040 1,033,559 -0.14(-6.42%)
Jun 16, 2025 2.210 2.232 2.120 2.180 714,711 -0.03(-1.36%)
Jun 13, 2025 2.210 2.265 2.185 2.210 578,182 -0.05(-2.21%)
Jun 12, 2025 2.190 2.320 2.130 2.260 652,297 +0.06(+2.73%)
Jun 11, 2025 2.340 2.390 2.190 2.200 924,282 -0.13(-5.58%)
Jun 10, 2025 2.400 2.490 2.320 2.330 681,149 -0.05(-2.10%)
Jun 09, 2025 2.440 2.450 2.315 2.380 675,409 -0.06(-2.46%)
Jun 06, 2025 2.420 2.540 2.350 2.440 795,386 +0.06(+2.52%)
Jun 05, 2025 2.490 2.502 2.320 2.380 970,400 -0.11(-4.42%)
Jun 04, 2025 2.410 2.550 2.405 2.490 925,079 +0.09(+3.75%)
Jun 03, 2025 2.420 2.480 2.335 2.400 1,114,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.