Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Jan 18, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 17, 2019	0.1800	0.1900	0.1800	0.1900	31,500	+0.00(+0.00%)
Jan 16, 2019	0.1800	0.1900	0.1800	0.1900	16,000	+0.01(+5.56%)
Jan 14, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jan 11, 2019	0.1650	0.1650	0.1650	0.1650	7,000	+0.01(+6.45%)
Jan 10, 2019	0.1800	0.1800	0.1550	0.1550	85,000	-0.04(-18.42%)
Jan 09, 2019	0.1800	0.1900	0.1800	0.1900	44,000	+0.01(+5.56%)
Jan 08, 2019	0.1700	0.1800	0.1700	0.1800	86,300	+0.01(+5.88%)
Jan 07, 2019	0.1600	0.1700	0.1600	0.1700	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices