Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV:APN)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 222 -0.00(-11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 29,500 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 12,895 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Dec 09, 2025 0.0500 0 +0.01(+11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Dec 01, 2025 0.0450 0 +0.00(+12.50%)
Nov 28, 2025 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Nov 27, 2025 0.0450 0.0450 0.0400 0.0400 278,200 -0.00(-11.11%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 24, 2025 0.0450 0 +0.00(+0.00%)
Nov 18, 2025 0.0450 90 -0.01(-10.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Nov 14, 2025 0.0450 0.0450 0.0450 0.0450 73,663 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Nov 12, 2025 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0 +0.01(+11.11%)
Nov 07, 2025 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Nov 06, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0500 0.0500 419,167 -0.00(-9.09%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 170,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Oct 27, 2025 0.0500 0 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+10.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0450 0.0500 232,000 -0.00(-9.09%)
Oct 17, 2025 0.0550 0 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 18,300 +0.00(+0.00%)
Oct 14, 2025 0.0550 800 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0600 0.0650 0.0600 0.0650 85,200 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 19,215 +0.00(+0.00%)
Oct 03, 2025 0.0650 600 +0.01(+8.33%)
Oct 02, 2025 0.0600 0.0650 0.0600 0.0600 316,827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.