Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1050 0.1100 0.1000 0.1100 88,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 24,750 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 56,040 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 111,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1050 0.1100 85,000 -0.01(-4.35%)
Apr 05, 2024 0.1150 0.1150 0.1000 0.1150 106,500 +0.01(+4.55%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.0950 0.1100 84,968 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 22,264 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 39,727 +0.01(+10.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 14,906 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 1,654 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 83,143 -0.02(-16.67%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1200 18,511 +0.01(+14.29%)
Mar 14, 2024 0.1200 0.1200 0.1050 0.1050 40,500 -0.01(-8.70%)
Mar 13, 2024 0.1000 0.1150 0.1000 0.1150 612,000 +0.01(+15.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 113,180 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1000 122,000 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 187,135 +0.01(+5.26%)
Mar 05, 2024 0.0850 0.0950 0.0850 0.0950 81,100 +0.01(+18.75%)
Mar 04, 2024 0.0900 0.0900 0.0800 0.0800 289,490 -0.01(-15.79%)
Mar 01, 2024 0.0900 0.0950 0.0900 0.0950 61,513 +0.01(+11.76%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 24,250 -0.00(-5.56%)
Feb 27, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 2,003 -0.01(-5.26%)
Feb 22, 2024 0.0950 0 +0.01(+11.76%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 2,200 -0.00(-5.56%)
Feb 20, 2024 0.1050 0.1050 0.0900 0.0900 106,000 -0.01(-10.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 14, 2024 0.1050 0 +0.00(+5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Feb 09, 2024 0.1050 0 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,802 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1050 0.1050 111,700 -0.01(-4.55%)
Feb 05, 2024 0.1050 0.1100 0.1050 0.1100 6,850 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 17,257 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.