Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV:APN)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 123,200 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 141,500 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0500 0.0450 0.0500 143,012 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 04, 2025 0.0450 0.0550 0.0450 0.0550 85,836 +0.00(+10.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 115,000 -0.01(-16.67%)
Sep 02, 2025 0.0500 0.0600 0.0450 0.0600 185,858 +0.01(+33.33%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Aug 25, 2025 0.0400 0.0450 0.0400 0.0450 118,821 +0.00(+0.00%)
Aug 22, 2025 0.0450 0.0450 0.0400 0.0450 295,187 +0.00(+12.50%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 369,083 -0.00(-11.11%)
Aug 20, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 15, 2025 0.0450 0 +0.00(+0.00%)
Aug 13, 2025 0.0450 0 +0.00(+0.00%)
Aug 08, 2025 0.0450 0 -0.01(-10.00%)
Aug 07, 2025 0.0500 0.0500 0.0450 0.0500 63,200 +0.01(+25.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 37,050 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 +0.00(+12.50%)
Jul 30, 2025 0.0400 0 +0.00(+0.00%)
Jul 28, 2025 0.0400 0 -0.00(-11.11%)
Jul 25, 2025 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0500 278,410 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0450 418,000 -0.01(-10.00%)
Jul 21, 2025 0.0500 0.0550 0.0500 0.0500 608,478 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 37,100 +0.01(+11.11%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 96,500 -0.01(-10.00%)
Jul 16, 2025 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 15, 2025 0.0450 0.0500 0.0450 0.0450 253,000 -0.01(-10.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 233,238 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 102,800 +0.00(+0.00%)
Jul 10, 2025 0.0450 0.0500 0.0450 0.0500 87,925 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 146,116 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jul 03, 2025 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.