Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+4.76%)
Jan 30, 2024 0.1050 0.1100 0.1050 0.1050 87,121 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 700 -0.01(-4.35%)
Jan 25, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 25,166 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 77,500 -0.01(-4.35%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1150 110,000 -0.01(-11.54%)
Jan 16, 2024 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+8.33%)
Jan 15, 2024 0.1150 0.1250 0.1150 0.1200 92,000 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1150 0.1200 235,500 +0.00(+4.35%)
Jan 11, 2024 0.1250 0.1250 0.1150 0.1150 141,050 -0.01(-8.00%)
Jan 10, 2024 0.1250 0.1350 0.1250 0.1250 213,750 +0.00(+0.00%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1250 35,591 +0.01(+8.70%)
Jan 08, 2024 0.1150 0.1200 0.1100 0.1150 94,347 +0.01(+9.52%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 1,650 -0.01(-4.55%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1100 78,350 -0.01(-8.33%)
Jan 03, 2024 0.1050 0.1200 0.1050 0.1200 61,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.