Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,354.09 +1.15 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1557 1576 1550 1564 0 -1.27(-0.08%)
Jan 30, 2013 1563 1579 1554 1565 0 -7.34(-0.47%)
Jan 29, 2013 1563 1580 1558 1572 0 +5.02(+0.32%)
Jan 28, 2013 1564 1578 1556 1567 0 -1.70(-0.11%)
Jan 25, 2013 1561 1578 1554 1569 0 +5.32(+0.34%)
Jan 24, 2013 1556 1577 1552 1564 0 +1.71(+0.11%)
Jan 23, 2013 1556 1572 1552 1562 0 -3.68(-0.24%)
Jan 22, 2013 1545 1570 1546 1566 0 +12.08(+0.78%)
Jan 21, 2013 287.22 1555 1551 1554 0 +0.66(+0.04%)
Jan 18, 2013 1542 1560 1538 1553 0 +4.01(+0.26%)
Jan 17, 2013 1543 1560 1537 1549 0 +8.47(+0.55%)
Jan 16, 2013 1532 1550 1529 1540 0 -4.65(-0.30%)
Jan 15, 2013 1534 1550 1527 1545 0 +3.99(+0.26%)
Jan 14, 2013 1533 1549 1529 1541 0 +2.03(+0.13%)
Jan 12, 2013 1534 1549 1526 1539 0 +0.00(+0.00%)
Jan 11, 2013 1534 1549 1526 1539 0 -3.18(-0.21%)
Jan 10, 2013 1532 1549 1527 1542 0 +9.52(+0.62%)
Jan 09, 2013 1525 1543 1523 1533 0 +4.76(+0.31%)
Jan 08, 2013 1523 1539 1516 1528 0 -4.71(-0.31%)
Jan 07, 2013 1530 1541 1519 1533 0 -2.09(-0.14%)
Jan 04, 2013 1523 1541 1514 1535 0 +13.70(+0.90%)
Jan 03, 2013 1520 1533 1509 1521 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.