Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,351.13 +2.34 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1348 1351 1348 1351 0 +2.33(+0.17%)
Apr 17, 2024 1349 1350 1347 1349 0 +0.18(+0.01%)
Apr 16, 2024 1346 1349 1345 1349 0 +2.11(+0.16%)
Apr 15, 2024 1350 1351 1346 1347 0 -1.62(-0.12%)
Apr 12, 2024 1350 1350 1345 1348 0 -1.62(-0.12%)
Apr 11, 2024 1351 1352 1349 1350 0 -1.06(-0.08%)
Apr 10, 2024 1347 1352 1347 1351 0 +2.26(+0.17%)
Apr 09, 2024 1351 1352 1348 1349 0 -2.22(-0.16%)
Apr 08, 2024 1353 1353 1350 1351 0 -1.66(-0.12%)
Apr 05, 2024 1350 1353 1350 1352 0 +3.01(+0.22%)
Apr 04, 2024 1347 1351 1347 1349 0 +2.04(+0.15%)
Apr 03, 2024 1346 1348 1346 1347 0 +1.85(+0.14%)
Apr 02, 2024 1345 1348 1345 1346 0 -0.45(-0.03%)
Apr 01, 2024 1347 1348 1345 1346 0 -0.30(-0.02%)
Mar 28, 2024 1346 1346 1346 1346 0 -0.87(-0.06%)
Mar 27, 2024 1350 1350 1347 1347 0 -1.61(-0.12%)
Mar 26, 2024 1350 1350 1347 1349 0 -1.49(-0.11%)
Mar 25, 2024 1351 1353 1349 1350 0 -0.87(-0.06%)
Mar 22, 2024 1353 1354 1351 1351 0 -2.41(-0.18%)
Mar 21, 2024 1355 1355 1353 1354 0 +0.70(+0.05%)
Mar 20, 2024 1358 1358 1353 1353 0 -3.15(-0.23%)
Mar 19, 2024 1354 1356 1354 1356 0 +1.25(+0.09%)
Mar 18, 2024 1353 1355 1352 1355 0 +1.92(+0.14%)
Mar 15, 2024 1352 1354 1352 1353 0 +0.80(+0.06%)
Mar 14, 2024 1349 1352 1349 1352 0 +2.11(+0.16%)
Mar 13, 2024 1349 1350 1348 1350 0 +0.23(+0.02%)
Mar 12, 2024 1349 1350 1348 1350 0 +0.44(+0.03%)
Mar 11, 2024 1347 1349 1347 1349 0 +2.34(+0.17%)
Mar 08, 2024 1348 1349 1346 1347 0 -1.77(-0.13%)
Mar 07, 2024 1347 1349 1346 1349 0 +1.15(+0.09%)
Mar 06, 2024 1347 1349 1346 1348 0 +1.58(+0.12%)
Mar 05, 2024 1348 1348 1345 1346 0 -1.79(-0.13%)
Mar 04, 2024 1347 1349 1346 1348 0 +2.53(+0.19%)
Mar 01, 2024 1344 1347 1344 1345 0 +0.17(+0.01%)
Feb 29, 2024 1343 1345 1343 1345 0 +1.35(+0.10%)
Feb 28, 2024 1342 1345 1342 1344 0 +2.47(+0.18%)
Feb 27, 2024 1341 1343 1341 1341 0 -1.28(-0.10%)
Feb 26, 2024 1340 1343 1340 1342 0 +1.67(+0.12%)
Feb 23, 2024 1336 1341 1336 1341 0 +4.37(+0.33%)
Feb 22, 2024 1335 1337 1334 1336 0 +2.70(+0.20%)
Feb 21, 2024 1335 1336 1334 1334 0 -1.79(-0.13%)
Feb 20, 2024 1336 1338 1334 1336 0 -1.45(-0.11%)
Feb 16, 2024 1337 1337 1337 1337 0 -2.80(-0.21%)
Feb 15, 2024 1336 1340 1336 1340 0 +5.06(+0.38%)
Feb 14, 2024 1331 1336 1331 1335 0 +3.94(+0.30%)
Feb 13, 2024 1331 1332 1328 1331 0 -0.57(-0.04%)
Feb 12, 2024 1327 1332 1325 1331 0 +6.80(+0.51%)
Feb 09, 2024 1321 1327 1320 1325 0 +2.58(+0.20%)
Feb 08, 2024 1323 1332 1319 1322 0 -18.22(-1.36%)
Feb 07, 2024 1340 1341 1340 1340 0 +0.16(+0.01%)
Feb 06, 2024 1337 1340 1337 1340 0 +0.37(+0.03%)
Feb 05, 2024 1340 1340 1339 1340 0 +1.06(+0.08%)
Feb 02, 2024 1338 1341 1338 1339 0 -0.85(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.