Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.820 HKD +0.003 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 7.753 7.753 7.753 7.753 326 +0.00(+0.00%)
Jan 29, 2021 7.752 7.754 7.752 7.753 16,222 +0.00(+0.00%)
Jan 28, 2021 7.752 7.753 7.752 7.753 804 +0.00(+0.01%)
Jan 27, 2021 7.752 7.752 7.752 7.752 1,591 -0.00(-0.00%)
Jan 26, 2021 7.752 7.753 7.751 7.752 610 +0.00(+0.00%)
Jan 25, 2021 7.751 7.752 7.751 7.752 766 -0.00(-0.00%)
Jan 24, 2021 7.752 7.752 7.752 7.752 88 +0.00(+0.00%)
Jan 22, 2021 7.751 7.753 7.751 7.752 13,427 +0.00(+0.00%)
Jan 21, 2021 7.751 7.753 7.751 7.752 570 +0.00(+0.00%)
Jan 20, 2021 7.752 7.752 7.752 0 -0.00(-0.00%)
Jan 19, 2021 7.752 7.752 7.752 7.752 926 -0.00(-0.02%)
Jan 18, 2021 7.753 7.754 7.753 7.753 630 -0.00(-0.01%)
Jan 17, 2021 7.754 7.754 7.753 7.754 115 +0.00(+0.01%)
Jan 15, 2021 7.753 7.755 7.752 7.753 14,557 +0.00(+0.00%)
Jan 14, 2021 7.753 7.754 7.753 7.753 773 -0.00(-0.01%)
Jan 13, 2021 7.753 7.754 7.753 7.753 764 -0.00(-0.01%)
Jan 12, 2021 7.754 7.755 7.754 7.754 753 -0.00(-0.02%)
Jan 11, 2021 7.755 7.756 7.755 7.755 748 +0.00(+0.01%)
Jan 10, 2021 7.755 7.755 7.754 7.755 281 -0.00(-0.01%)
Jan 08, 2021 7.753 7.757 7.752 7.755 19,921 +0.00(+0.02%)
Jan 07, 2021 7.753 7.755 7.753 7.753 885 +0.00(+0.00%)
Jan 06, 2021 7.753 7.753 7.753 7.753 905 -0.00(-0.00%)
Jan 05, 2021 7.753 7.753 7.753 7.753 695 -0.00(-0.01%)
Jan 04, 2021 7.753 7.754 7.753 7.753 732 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.