Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.849 HKD -0.000 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	7.850	7.850	7.847	7.849	39,338	+0.00(+0.03%)
Jul 03, 2025	7.850	7.848	7.847	7.847	1,885	-0.00(-0.03%)
Jul 02, 2025	7.850	7.850	7.850	7.850	1,327	+0.00(+0.02%)
Jul 01, 2025	7.850	7.849	7.848	7.848	2,135	-0.00(-0.02%)
Jun 30, 2025	7.850	7.851	7.850	7.850	1,177	+0.00(+0.00%)
Jun 29, 2025	7.849	7.850	7.849	7.850	287	-0.00(-0.00%)
Jun 27, 2025	7.850	7.850	7.849	7.850	30,109	+0.00(+0.01%)
Jun 26, 2025	7.850	7.850	7.849	7.849	2,274	-0.00(-0.00%)
Jun 25, 2025	7.850	7.850	7.849	7.849	2,542	-0.00(-0.01%)
Jun 24, 2025	7.850	7.850	7.850	7.850	1,234	-0.00(-0.00%)
Jun 23, 2025	7.850	7.850	7.849	7.850	1,533	+0.00(+0.00%)
Jun 22, 2025	7.849	7.850	7.849	7.850	466	-0.00(-0.01%)
Jun 20, 2025	7.850	7.851	7.849	7.850	25,932	+0.00(+0.01%)
Jun 19, 2025	7.850	7.850	7.849	7.850	1,657	+0.00(+0.00%)
Jun 18, 2025	7.850	7.850	7.849	7.849	1,572	-0.00(-0.01%)
Jun 17, 2025	7.850	7.850	7.849	7.850	1,054	+0.00(+0.00%)
Jun 16, 2025	7.850	7.850	7.849	7.850	1,384	+0.00(+0.00%)
Jun 13, 2025				7.849	0	+0.00(+0.00%)
Jun 12, 2025	7.849	7.850	7.849	7.849	1,742	+0.00(+0.01%)
Jun 11, 2025	7.849	7.850	7.849	7.849	1,955	+0.00(+0.01%)
Jun 10, 2025	7.848	7.848	7.846	7.848	2,059	+0.00(+0.01%)
Jun 09, 2025	7.848	7.848	7.847	7.848	1,526	+0.00(+0.01%)
Jun 08, 2025	7.847	7.847	7.847	7.847	168	-0.00(-0.01%)
Jun 06, 2025	7.846	7.848	7.845	7.847	49,717	+0.00(+0.01%)
Jun 05, 2025	7.846	7.847	7.846	7.846	1,439	+0.00(+0.02%)
Jun 04, 2025	7.847	7.845	7.844	7.844	1,458	-0.00(-0.01%)
Jun 03, 2025	7.845	7.846	7.845	7.845	1,588	+0.00(+0.01%)
Jun 02, 2025	7.845	7.845	7.844	7.845	1,203	+0.00(+0.04%)
Jun 01, 2025	7.841	7.842	7.841	7.841	422	+0.00(+0.00%)
May 30, 2025	7.842	7.845	7.839	7.841	47,592	-0.00(-0.00%)
May 29, 2025	7.842	7.842	7.840	7.841	1,158	+0.00(+0.06%)
May 28, 2025	7.838	7.837	7.836	7.836	1,556	-0.00(-0.02%)
May 27, 2025	7.839	7.838	7.838	7.838	1,221	+0.00(+0.02%)
May 26, 2025	7.836	7.837	7.836	7.836	1,088	+0.00(+0.06%)
May 25, 2025	7.831	7.832	7.831	7.832	214	-0.00(-0.01%)
May 23, 2025	7.827	7.833	7.826	7.833	60,912	+0.01(+0.07%)
May 22, 2025	7.827	7.828	7.826	7.827	1,303	-0.00(-0.03%)
May 21, 2025	7.832	7.831	7.829	7.829	1,394	+0.00(+0.02%)
May 20, 2025	7.827	7.828	7.827	7.827	1,395	+0.01(+0.08%)
May 19, 2025	7.821	7.822	7.820	7.821	1,440	+0.01(+0.08%)
May 18, 2025	7.814	7.814	7.814	7.814	407	+0.00(+0.00%)
May 16, 2025	7.806	7.815	7.805	7.814	51,190	+0.01(+0.11%)
May 15, 2025	7.806	7.808	7.805	7.805	1,322	+0.00(+0.00%)
May 14, 2025	7.808	7.806	7.804	7.805	1,245	+0.01(+0.11%)
May 13, 2025	7.797	7.797	7.796	7.797	990	+0.01(+0.07%)
May 12, 2025	7.791	7.793	7.791	7.792	963	+0.01(+0.18%)
May 11, 2025	7.777	7.778	7.776	7.778	197	-0.00(-0.01%)
May 09, 2025	7.774	7.780	7.769	7.779	46,003	+0.00(+0.06%)
May 08, 2025	7.774	7.774	7.772	7.774	1,186	+0.01(+0.18%)
May 07, 2025	7.762	7.761	7.759	7.761	1,320	+0.01(+0.10%)
May 06, 2025	7.753	7.753	7.750	7.753	1,397	+0.00(+0.03%)
May 05, 2025	7.750	7.751	7.750	7.750	1,320	+0.00(+0.00%)
May 04, 2025	7.751	7.751	7.750	7.750	618	+0.00(+0.00%)
May 02, 2025	7.757	7.758	7.750	7.750	41,388	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

Historical Prices