Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.784 HKD +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.783 7.785 7.781 7.784 41,878 +0.00(+0.01%)
Nov 21, 2024 7.783 7.784 7.783 7.783 970 +0.00(+0.01%)
Nov 20, 2024 7.783 7.783 7.783 7.783 969 -0.00(-0.01%)
Nov 19, 2024 7.784 7.783 7.784 275 -0.00(-0.01%)
Nov 18, 2024 7.784 7.784 7.784 7.784 1,028 -0.00(-0.03%)
Nov 17, 2024 7.786 7.787 7.787 7.787 295 +0.00(+0.02%)
Nov 15, 2024 7.781 7.787 7.781 7.785 49,830 +0.00(+0.04%)
Nov 14, 2024 7.781 7.782 7.781 7.782 993 +0.00(+0.00%)
Nov 13, 2024 7.781 7.781 7.781 329 +0.00(+0.03%)
Nov 12, 2024 7.778 7.779 7.778 7.779 977 +0.00(+0.04%)
Nov 11, 2024 7.776 7.776 7.776 310 +0.00(+0.01%)
Nov 10, 2024 7.775 7.776 7.775 7.775 442 +0.00(+0.01%)
Nov 08, 2024 7.770 7.776 7.769 7.774 55,245 +0.00(+0.05%)
Nov 07, 2024 7.770 7.771 7.771 7.771 1,106 -0.01(-0.07%)
Nov 06, 2024 7.776 7.776 7.776 7.776 1,137 +0.00(+0.05%)
Nov 05, 2024 7.773 7.773 7.772 7.773 1,236 -0.00(-0.01%)
Nov 04, 2024 7.772 7.773 7.772 7.773 884 -0.00(-0.04%)
Nov 03, 2024 7.778 7.778 7.776 7.776 266 -0.00(-0.01%)
Nov 01, 2024 7.774 7.779 7.774 7.777 49,371 +0.00(+0.04%)
Oct 31, 2024 7.774 7.774 7.774 270 +0.00(+0.03%)
Oct 30, 2024 7.772 7.772 7.772 275 +0.00(+0.01%)
Oct 29, 2024 7.771 7.771 7.771 7.771 1,615 -0.00(-0.01%)
Oct 28, 2024 7.772 7.771 7.772 306 +0.00(+0.01%)
Oct 27, 2024 7.771 7.771 7.771 7.771 417 +0.00(+0.01%)
Oct 25, 2024 7.771 7.772 7.769 7.770 49,288 -0.00(-0.01%)
Oct 24, 2024 7.771 7.771 7.770 7.771 2,573 +0.00(+0.01%)
Oct 23, 2024 7.769 7.770 7.769 7.770 2,146 -0.00(-0.03%)
Oct 22, 2024 7.772 7.772 7.772 7.772 2,142 -0.00(-0.02%)
Oct 21, 2024 7.773 7.774 7.773 7.774 2,229 +0.00(+0.04%)
Oct 20, 2024 7.770 7.770 7.770 7.770 392 -0.00(-0.01%)
Oct 18, 2024 7.774 7.776 7.768 7.771 65,384 -0.00(-0.04%)
Oct 17, 2024 7.774 7.776 7.774 7.774 1,675 +0.00(+0.04%)
Oct 16, 2024 7.771 7.771 7.770 7.771 2,446 +0.00(+0.04%)
Oct 15, 2024 7.767 7.768 7.766 7.768 2,499 +0.00(+0.06%)
Oct 14, 2024 7.764 7.764 7.762 7.763 2,510 -0.01(-0.09%)
Oct 13, 2024 7.771 7.770 7.770 7.770 309 -0.00(-0.02%)
Oct 11, 2024 7.770 7.772 7.769 7.772 45,992 +0.00(+0.03%)
Oct 10, 2024 7.770 7.771 7.770 7.770 1,789 -0.00(-0.03%)
Oct 09, 2024 7.771 7.773 7.771 7.772 2,360 -0.00(-0.04%)
Oct 08, 2024 7.775 7.776 7.775 7.775 2,006 +0.01(+0.11%)
Oct 07, 2024 7.766 7.767 7.766 7.766 1,645 +0.00(+0.00%)
Oct 06, 2024 7.765 7.766 7.765 7.766 306 -0.00(-0.01%)
Oct 04, 2024 7.765 7.770 7.762 7.767 64,199 +0.00(+0.01%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Oct 01, 2024 7.771 7.773 7.772 7.772 2,036 -0.00(-0.02%)
Sep 30, 2024 7.774 7.774 7.773 7.774 1,683 +0.00(+0.01%)
Sep 29, 2024 7.773 7.774 7.773 7.773 234 +0.00(+0.02%)
Sep 27, 2024 7.779 7.783 7.770 7.772 77,658 -0.01(-0.09%)
Sep 26, 2024 7.779 7.780 7.777 7.779 2,811 -0.01(-0.09%)
Sep 25, 2024 7.785 7.786 7.784 7.786 2,375 +0.00(+0.02%)
Sep 24, 2024 7.784 7.785 7.783 7.784 1,968 -0.00(-0.04%)
Sep 23, 2024 7.786 7.788 7.786 7.787 2,286 -0.00(-0.04%)
Sep 22, 2024 7.792 7.792 7.791 7.791 338 +0.00(+0.01%)
Sep 20, 2024 7.795 7.795 7.789 7.790 61,864 -0.00(-0.04%)
Sep 19, 2024 7.795 7.794 7.792 7.794 2,462 +0.00(+0.02%)
Sep 18, 2024 7.793 7.793 7.792 7.793 2,581 -0.00(-0.02%)
Sep 17, 2024 7.794 7.795 7.794 7.795 3,145 +0.00(+0.02%)
Sep 16, 2024 7.793 7.794 7.793 7.793 2,276 -0.00(-0.06%)
Sep 15, 2024 7.798 7.798 7.798 7.798 218 -0.00(-0.02%)
Sep 13, 2024 7.803 7.803 7.797 7.800 50,636 -0.00(-0.04%)
Sep 12, 2024 7.803 7.803 7.802 7.803 2,019 +0.01(+0.07%)
Sep 11, 2024 7.798 7.799 7.797 7.797 2,832 -0.00(-0.00%)
Sep 10, 2024 7.797 7.798 7.797 7.798 1,751 +0.00(+0.01%)
Sep 09, 2024 7.797 7.798 7.796 7.797 1,766 +0.00(+0.01%)
Sep 08, 2024 7.794 7.796 7.794 7.796 204 +0.00(+0.00%)
Sep 06, 2024 7.793 7.798 7.789 7.796 46,780 +0.00(+0.02%)
Sep 05, 2024 7.793 7.795 7.793 7.794 2,117 -0.00(-0.02%)
Sep 04, 2024 7.797 7.797 7.795 7.796 2,003 -0.00(-0.04%)
Sep 03, 2024 7.798 7.799 7.797 7.799 1,857 +0.00(+0.03%)
Sep 02, 2024 7.796 7.797 7.796 7.797 1,792 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.