Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.777 HKD +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 7.775 7.778 7.774 7.777 60,768 +0.00(+0.02%)
Nov 06, 2025 7.775 7.776 7.776 7.776 966 +0.00(+0.02%)
Nov 05, 2025 7.775 7.775 7.774 7.774 766 +0.00(+0.00%)
Nov 04, 2025 7.774 7.774 7.774 7.774 1,368 +0.00(+0.03%)
Nov 03, 2025 7.773 7.772 7.772 7.772 1,126 +0.00(+0.01%)
Nov 02, 2025 7.771 7.771 7.771 7.771 272 +0.00(+0.01%)
Oct 31, 2025 7.770 7.772 7.768 7.770 55,768 +0.00(+0.01%)
Oct 30, 2025 7.770 7.770 7.769 7.769 1,606 -0.00(-0.02%)
Oct 29, 2025 7.771 7.771 7.771 260 +0.00(+0.02%)
Oct 28, 2025 7.769 7.769 7.769 458 +0.00(+0.02%)
Oct 27, 2025 7.768 7.768 7.768 207 -0.00(-0.02%)
Oct 26, 2025 7.770 7.770 7.770 7.770 485 -0.00(-0.00%)
Oct 24, 2025 7.772 7.773 7.769 7.770 53,785 -0.00(-0.03%)
Oct 23, 2025 7.772 7.772 7.772 7.772 1,274 +0.00(+0.01%)
Oct 22, 2025 7.772 7.772 7.771 7.771 1,381 +0.00(+0.00%)
Oct 21, 2025 7.772 7.772 7.771 7.771 1,446 +0.00(+0.03%)
Oct 20, 2025 7.768 7.769 7.768 7.769 1,218 +0.00(+0.00%)
Oct 19, 2025 7.768 7.769 7.768 7.768 340 -0.00(-0.01%)
Oct 17, 2025 7.771 7.771 7.766 7.769 66,857 -0.00(-0.03%)
Oct 16, 2025 7.771 7.771 7.771 7.771 1,983 -0.00(-0.05%)
Oct 15, 2025 7.775 7.775 7.774 7.775 1,790 +0.00(+0.01%)
Oct 14, 2025 7.774 7.774 7.774 7.774 2,021 -0.01(-0.07%)
Oct 13, 2025 7.780 7.780 7.779 7.779 1,626 -0.00(-0.04%)
Oct 12, 2025 7.782 7.782 7.782 7.782 1,443 +0.00(+0.00%)
Oct 10, 2025 7.782 7.783 7.780 7.782 56,910 +0.00(+0.01%)
Oct 09, 2025 7.782 7.782 7.782 7.782 1,454 +0.00(+0.00%)
Oct 08, 2025 7.782 7.782 7.781 7.782 1,298 -0.00(-0.01%)
Oct 07, 2025 7.783 7.783 7.782 7.782 1,608 -0.00(-0.01%)
Oct 06, 2025 7.783 7.783 7.783 7.783 1,908 +0.00(+0.03%)
Oct 05, 2025 7.781 7.782 7.781 7.781 530 +0.00(+0.00%)
Oct 03, 2025 7.783 7.784 7.780 7.781 55,953 -0.00(-0.03%)
Oct 02, 2025 7.783 7.783 7.782 7.783 2,897 +0.00(+0.02%)
Oct 01, 2025 7.782 7.782 7.781 7.781 2,885 -0.00(-0.02%)
Sep 30, 2025 7.783 7.783 7.782 7.782 1,292 -0.00(-0.01%)
Sep 29, 2025 7.784 7.784 7.783 7.783 2,301 +0.00(+0.04%)
Sep 28, 2025 7.781 7.781 7.780 7.780 366 +0.00(+0.00%)
Sep 26, 2025 7.783 7.785 7.778 7.780 76,781 -0.00(-0.04%)
Sep 25, 2025 7.783 7.783 7.782 7.783 1,511 +0.00(+0.06%)
Sep 24, 2025 7.779 7.779 7.778 7.778 1,578 +0.00(+0.03%)
Sep 23, 2025 7.776 7.776 7.775 7.776 3,069 +0.01(+0.08%)
Sep 22, 2025 7.770 7.771 7.770 7.770 1,536 -0.00(-0.06%)
Sep 21, 2025 7.775 7.775 7.774 7.775 641 +0.00(+0.00%)
Sep 19, 2025 7.778 7.779 7.774 7.775 71,745 -0.00(-0.04%)
Sep 18, 2025 7.778 7.778 7.777 7.778 1,301 +0.00(+0.00%)
Sep 17, 2025 7.778 7.778 7.777 7.777 1,448 -0.00(-0.05%)
Sep 16, 2025 7.780 7.782 7.780 7.781 2,187 +0.00(+0.02%)
Sep 15, 2025 7.780 7.781 7.779 7.780 1,232 -0.00(-0.01%)
Sep 14, 2025 7.781 7.782 7.780 7.780 986 +0.00(+0.02%)
Sep 12, 2025 7.789 7.789 7.776 7.779 70,272 -0.01(-0.13%)
Sep 11, 2025 7.789 7.789 7.788 7.789 1,167 -0.00(-0.02%)
Sep 10, 2025 7.789 7.792 7.789 7.790 1,683 +0.00(+0.02%)
Sep 09, 2025 7.789 7.789 7.788 7.788 1,350 -0.00(-0.06%)
Sep 08, 2025 7.793 7.794 7.792 7.793 1,981 -0.01(-0.07%)
Sep 07, 2025 7.798 7.798 7.798 7.798 381 +0.00(+0.02%)
Sep 05, 2025 7.801 7.804 7.795 7.797 90,821 -0.00(-0.05%)
Sep 04, 2025 7.801 7.802 7.799 7.801 2,297 +0.00(+0.00%)
Sep 03, 2025 7.800 7.802 7.800 7.801 2,660 -0.01(-0.09%)
Sep 02, 2025 7.807 7.808 7.805 7.808 3,115 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.