Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	7075	7075	7075	7075	-6.92(-0.10%)
Jan 30, 2023	7054	7104	7031	7082	-15.20(-0.21%)
Jan 27, 2023	7085	7117	7063	7097	+1.22(+0.02%)
Jan 26, 2023	7095	7118	7078	7096	+52.11(+0.74%)
Jan 25, 2023	7058	7071	7000	7044	-6.60(-0.09%)
Jan 24, 2023	7053	7065	7011	7050	+18.46(+0.26%)
Jan 23, 2023	7015	7045	6989	7032	+36.03(+0.52%)
Jan 20, 2023	6996	7016	6965	6996	+44.12(+0.63%)
Jan 19, 2023	7048	7056	6947	6952	-121.75(-1.72%)
Jan 18, 2023	7074	7074	7074	7074	-3.54(-0.05%)
Jan 17, 2023	7037	7105	7021	7077	+33.85(+0.48%)
Jan 16, 2023	7036	7053	7016	7043	+19.81(+0.28%)
Jan 13, 2023	6990	7036	6978	7024	+47.82(+0.69%)
Jan 12, 2023	6947	7016	6946	6976	+51.49(+0.74%)
Jan 11, 2023	6879	6947	6875	6924	+55.05(+0.80%)
Jan 10, 2023	6882	6885	6846	6869	-38.22(-0.55%)
Jan 09, 2023	6862	6928	6852	6907	+46.41(+0.68%)
Jan 06, 2023	6773	6861	6757	6861	+99.45(+1.47%)
Jan 05, 2023	6744	6792	6732	6762	-14.93(-0.22%)
Jan 04, 2023	6661	6781	6660	6776	+152.54(+2.30%)
Jan 03, 2023	6580	6696	6580	6624	+29.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices