Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

8,174.20 EUR -14.39 (-0.18%)
Daily Price Updated: 12:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 8093 8225 8081 8174 0 -14.39(-0.18%)
Oct 16, 2025 8093 8189 8053 8189 0 +111.59(+1.38%)
Oct 15, 2025 8030 8131 8025 8077 0 +157.38(+1.99%)
Oct 14, 2025 7863 7933 7826 7920 0 -14.64(-0.18%)
Oct 13, 2025 7959 7995 7902 7934 0 +16.26(+0.21%)
Oct 10, 2025 8050 8083 7906 7918 0 -123.36(-1.53%)
Oct 09, 2025 8074 8110 8041 8041 0 -18.77(-0.23%)
Oct 08, 2025 7983 8071 7983 8060 0 +85.28(+1.07%)
Oct 07, 2025 7975 8006 7934 7975 0 -60.48(-0.75%)
Oct 06, 2025 8035 8035 8035 8035 0 -46.21(-0.57%)
Oct 03, 2025 8093 8097 8040 8082 0 +24.91(+0.31%)
Oct 02, 2025 8026 8089 8023 8057 0 +89.68(+1.13%)
Oct 01, 2025 7894 7985 7865 7967 0 +71.01(+0.90%)
Sep 30, 2025 7865 7896 7831 7896 0 +15.07(+0.19%)
Sep 29, 2025 7899 7901 7870 7881 0 +10.19(+0.13%)
Sep 26, 2025 7822 7875 7821 7871 0 +75.26(+0.97%)
Sep 25, 2025 7798 7820 7760 7795 0 -32.03(-0.41%)
Sep 24, 2025 7871 7873 7810 7827 0 -44.57(-0.57%)
Sep 23, 2025 7868 7919 7857 7872 0 +41.91(+0.54%)
Sep 22, 2025 7848 7850 7801 7830 0 -23.48(-0.30%)
Sep 19, 2025 7873 7935 7854 7854 0 -1.02(-0.01%)
Sep 18, 2025 7823 7887 7819 7855 0 +67.63(+0.87%)
Sep 17, 2025 7842 7846 7778 7787 0 -31.24(-0.40%)
Sep 16, 2025 7891 7903 7811 7818 0 -29.98(-0.38%)
Sep 15, 2025 7848 7848 7848 7848 0 +22.96(+0.29%)
Sep 12, 2025 7831 7843 7769 7825 0 +1.72(+0.02%)
Sep 11, 2025 7782 7848 7774 7824 0 +62.20(+0.80%)
Sep 10, 2025 7774 7823 7751 7761 0 +11.93(+0.15%)
Sep 09, 2025 7751 7792 7730 7749 0 +14.55(+0.19%)
Sep 08, 2025 7707 7745 7682 7735 0 +60.06(+0.78%)
Sep 05, 2025 7724 7732 7649 7675 0 -24.14(-0.31%)
Sep 04, 2025 7701 7728 7677 7699 0 -20.79(-0.27%)
Sep 03, 2025 7700 7737 7672 7720 0 +65.46(+0.86%)
Sep 02, 2025 7731 7738 7648 7654 0 -53.65(-0.70%)
Sep 01, 2025 7725 7745 7698 7708 0 +4.00(+0.05%)
Aug 29, 2025 7743 7764 7702 7704 0 -58.70(-0.76%)
Aug 28, 2025 7771 7833 7735 7763 0 +18.67(+0.24%)
Aug 27, 2025 7718 7765 7704 7744 0 +34.12(+0.44%)
Aug 26, 2025 7726 7749 7668 7710 0 -133.23(-1.70%)
Aug 25, 2025 7943 7946 7837 7843 0 -126.65(-1.59%)
Aug 22, 2025 7923 7997 7923 7970 0 +31.40(+0.40%)
Aug 21, 2025 7971 7971 7910 7938 0 -34.74(-0.44%)
Aug 20, 2025 7949 8004 7932 7973 0 -6.05(-0.08%)
Aug 19, 2025 7895 7987 7893 7979 0 +95.03(+1.21%)
Aug 18, 2025 7929 7929 7857 7884 0 -39.40(-0.50%)
Aug 15, 2025 7917 7945 7897 7923 0 +53.11(+0.67%)
Aug 14, 2025 7823 7871 7819 7870 0 +65.37(+0.84%)
Aug 13, 2025 7775 7820 7769 7805 0 +51.55(+0.66%)
Aug 12, 2025 7730 7760 7703 7753 0 +54.90(+0.71%)
Aug 11, 2025 7764 7764 7694 7699 0 -44.48(-0.57%)
Aug 08, 2025 7734 7771 7711 7743 0 +33.68(+0.44%)
Aug 07, 2025 7651 7738 7645 7709 0 +74.29(+0.97%)
Aug 06, 2025 7659 7672 7621 7635 0 +13.99(+0.18%)
Aug 05, 2025 7670 7670 7611 7621 0 -10.97(-0.14%)
Aug 04, 2025 7583 7633 7572 7632 0 +85.85(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.