Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

7,762.60 EUR +18.67 (+0.24%)
Daily Price Updated: 12:00 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 7771 7833 7735 7763 0 +18.67(+0.24%)
Aug 27, 2025 7718 7765 7704 7744 0 +34.12(+0.44%)
Aug 26, 2025 7726 7749 7668 7710 0 -133.23(-1.70%)
Aug 25, 2025 7943 7946 7837 7843 0 -126.65(-1.59%)
Aug 22, 2025 7923 7997 7923 7970 0 +31.40(+0.40%)
Aug 21, 2025 7971 7971 7910 7938 0 -34.74(-0.44%)
Aug 20, 2025 7949 8004 7932 7973 0 -6.05(-0.08%)
Aug 19, 2025 7895 7987 7893 7979 0 +95.03(+1.21%)
Aug 18, 2025 7929 7929 7857 7884 0 -39.40(-0.50%)
Aug 15, 2025 7917 7945 7897 7923 0 +53.11(+0.67%)
Aug 14, 2025 7823 7871 7819 7870 0 +65.37(+0.84%)
Aug 13, 2025 7775 7820 7769 7805 0 +51.55(+0.66%)
Aug 12, 2025 7730 7760 7703 7753 0 +54.90(+0.71%)
Aug 11, 2025 7764 7764 7694 7699 0 -44.48(-0.57%)
Aug 08, 2025 7734 7771 7711 7743 0 +33.68(+0.44%)
Aug 07, 2025 7651 7738 7645 7709 0 +74.29(+0.97%)
Aug 06, 2025 7659 7672 7621 7635 0 +13.99(+0.18%)
Aug 05, 2025 7670 7670 7611 7621 0 -10.97(-0.14%)
Aug 04, 2025 7583 7633 7572 7632 0 +85.85(+1.14%)
Aug 01, 2025 7676 7691 7524 7546 0 -225.81(-2.91%)
Jul 31, 2025 7877 7906 7772 7772 0 -89.99(-1.14%)
Jul 30, 2025 7856 7922 7854 7862 0 +4.60(+0.06%)
Jul 29, 2025 7835 7925 7833 7857 0 +56.48(+0.72%)
Jul 28, 2025 7925 7931 7795 7801 0 -33.70(-0.43%)
Jul 25, 2025 7782 7851 7760 7835 0 +16.30(+0.21%)
Jul 24, 2025 7874 7898 7797 7818 0 -32.15(-0.41%)
Jul 23, 2025 7840 7870 7816 7850 0 +106.02(+1.37%)
Jul 22, 2025 7775 7783 7727 7744 0 -53.81(-0.69%)
Jul 21, 2025 7826 7839 7758 7798 0 -24.45(-0.31%)
Jul 18, 2025 7858 7873 7815 7823 0 +0.67(+0.01%)
Jul 17, 2025 7794 7822 7784 7822 0 +99.91(+1.29%)
Jul 16, 2025 7740 7778 7722 7722 0 -44.12(-0.57%)
Jul 15, 2025 7818 7836 7766 7766 0 -41.96(-0.54%)
Jul 14, 2025 7774 7811 7765 7808 0 -21.12(-0.27%)
Jul 11, 2025 7873 7881 7815 7829 0 -80.57(-1.02%)
Jul 10, 2025 7910 7910 7910 7910 0 +31.40(+0.40%)
Jul 09, 2025 7799 7887 7791 7878 0 +111.75(+1.44%)
Jul 08, 2025 7744 7772 7696 7767 0 +43.24(+0.56%)
Jul 07, 2025 7704 7731 7682 7723 0 +27.20(+0.35%)
Jul 04, 2025 7714 7714 7657 7696 0 -58.28(-0.75%)
Jul 03, 2025 7763 7767 7717 7755 0 +16.13(+0.21%)
Jul 02, 2025 7711 7770 7674 7738 0 +75.83(+0.99%)
Jul 01, 2025 7675 7676 7612 7663 0 -3.32(-0.04%)
Jun 30, 2025 7715 7715 7661 7666 0 -25.64(-0.33%)
Jun 27, 2025 7613 7692 7610 7692 0 +134.24(+1.78%)
Jun 26, 2025 7587 7595 7532 7557 0 -0.85(-0.01%)
Jun 25, 2025 7630 7658 7557 7558 0 -57.83(-0.76%)
Jun 24, 2025 7657 7679 7606 7616 0 +78.42(+1.04%)
Jun 23, 2025 7550 7598 7505 7538 0 -52.09(-0.69%)
Jun 20, 2025 7597 7637 7576 7590 0 +36.21(+0.48%)
Jun 19, 2025 7606 7619 7553 7553 0 -102.67(-1.34%)
Jun 18, 2025 7687 7710 7641 7656 0 -27.61(-0.36%)
Jun 17, 2025 7687 7703 7647 7684 0 -58.51(-0.76%)
Jun 16, 2025 7707 7769 7705 7742 0 +57.56(+0.75%)
Jun 13, 2025 7670 7714 7659 7685 0 -80.43(-1.04%)
Jun 12, 2025 7741 7784 7698 7765 0 -10.79(-0.14%)
Jun 11, 2025 7811 7840 7776 7776 0 -28.43(-0.36%)
Jun 10, 2025 7785 7815 7770 7804 0 +12.86(+0.17%)
Jun 09, 2025 7796 7813 7772 7791 0 -13.40(-0.17%)
Jun 06, 2025 7795 7815 7770 7805 0 +14.60(+0.19%)
Jun 05, 2025 7811 7848 7762 7790 0 -14.40(-0.18%)
Jun 04, 2025 7795 7843 7779 7805 0 +40.83(+0.53%)
Jun 03, 2025 7752 7765 7699 7764 0 +26.64(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.