Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.412
4.456
4.394
4.424
48,345,832
-0.02(-0.46%)
Jan 30, 2013
4.430
4.489
4.394
4.445
34,486,764
-0.06(-1.25%)
Jan 29, 2013
4.489
4.522
4.463
4.501
49,666,116
+0.03(+0.75%)
Jan 28, 2013
4.491
4.496
4.435
4.468
48,518,664
-0.06(-1.36%)
Jan 25, 2013
4.501
4.568
4.490
4.530
26,634,690
+0.01(+0.28%)
Jan 24, 2013
4.501
4.560
4.486
4.517
31,638,654
+0.03(+0.74%)
Jan 23, 2013
4.540
4.543
4.471
4.483
30,635,718
-0.08(-1.86%)
Jan 22, 2013
4.478
4.571
4.478
4.568
44,276,368
+0.02(+0.34%)
Jan 18, 2013
4.476
4.553
4.468
4.553
52,257,588
+0.05(+1.08%)
Jan 17, 2013
4.496
4.532
4.489
4.504
32,704,166
+0.07(+1.56%)
Jan 16, 2013
4.394
4.442
4.383
4.435
21,317,758
+0.00(+0.00%)
Jan 15, 2013
4.442
4.467
4.401
4.435
24,314,128
-0.04(-0.80%)
Jan 14, 2013
4.478
4.499
4.453
4.471
34,807,344
+0.04(+0.99%)
Jan 11, 2013
4.399
4.442
4.381
4.427
28,970,242
+0.01(+0.12%)
Jan 10, 2013
4.445
4.450
4.397
4.422
37,924,728
-0.03(-0.75%)
Jan 09, 2013
4.412
4.455
4.396
4.455
62,532,976
+0.06(+1.34%)
Jan 08, 2013
4.368
4.421
4.358
4.396
45,307,544
-0.01(-0.17%)
Jan 07, 2013
4.406
4.445
4.356
4.404
38,750,824
-0.05(-1.10%)
Jan 04, 2013
4.401
4.462
4.391
4.453
48,304,228
-0.02(-0.40%)
Jan 03, 2013
4.360
4.486
4.345
4.471
74,291,248
+0.14(+3.14%)
Jan 02, 2013
4.326
4.335
4.227
4.335
63,176,284
+0.11(+2.55%)
Dec 31, 2012
4.168
4.232
4.162
4.227
26,332,620
+0.06(+1.42%)
Dec 28, 2012
4.129
4.216
4.129
4.168
40,150,508
-0.01(-0.31%)
Dec 27, 2012
4.204
4.214
4.134
4.180
28,568,708
-0.01(-0.12%)
Dec 26, 2012
4.209
4.240
4.180
4.186
28,896,862
+0.00(+0.00%)
Dec 24, 2012
4.224
4.247
4.162
4.186
9,704,642
-0.03(-0.67%)
Dec 21, 2012
4.162
4.255
4.155
4.214
55,559,720
+0.01(+0.12%)
Dec 20, 2012
4.198
4.216
4.175
4.209
54,684,264
+0.02(+0.37%)
Dec 19, 2012
4.083
4.222
4.073
4.193
70,974,848
+0.13(+3.16%)
Dec 18, 2012
3.998
4.067
3.970
4.065
40,686,668
+0.06(+1.54%)
Dec 17, 2012
4.008
4.021
3.978
4.003
25,671,594
-0.02(-0.45%)
Dec 14, 2012
4.039
4.052
4.002
4.021
51,046,332
-0.02(-0.51%)
Dec 13, 2012
4.070
4.101
4.014
4.042
41,719,056
-0.01(-0.19%)
Dec 12, 2012
4.062
4.080
4.019
4.049
39,763,832
-0.02(-0.44%)
Dec 11, 2012
4.011
4.091
4.003
4.067
42,618,080
+0.02(+0.38%)
Dec 10, 2012
4.003
4.062
4.001
4.052
25,212,926
+0.01(+0.32%)
Dec 07, 2012
4.065
4.065
3.975
4.039
22,214,164
-0.00(-0.06%)
Dec 06, 2012
3.978
4.042
3.962
4.042
31,724,796
+0.02(+0.58%)
Dec 05, 2012
3.972
4.060
3.942
4.019
56,869,856
+0.10(+2.49%)
Dec 04, 2012
3.975
3.993
3.906
3.921
49,203,456
+0.03(+0.79%)
Nov 30, 2012
3.872
3.908
3.806
3.890
45,751,460
+0.00(+0.07%)
Nov 29, 2012
3.798
3.926
3.790
3.888
49,221,004
+0.07(+1.88%)
Nov 28, 2012
3.777
3.824
3.752
3.816
40,767,560
+0.01(+0.13%)
Nov 27, 2012
3.870
3.898
3.793
3.811
43,718,904
-0.08(-2.05%)
Nov 26, 2012
3.906
3.920
3.862
3.890
25,128,064
-0.03(-0.66%)
Nov 23, 2012
3.893
3.937
3.890
3.916
17,544,082
+0.07(+1.87%)
Nov 21, 2012
3.824
3.854
3.795
3.844
34,122,036
+0.01(+0.13%)
Nov 20, 2012
3.811
3.852
3.770
3.839
24,276,388
+0.00(+0.07%)
Nov 19, 2012
3.746
3.844
3.744
3.836
34,636,240
+0.15(+3.97%)
Nov 16, 2012
3.731
3.739
3.646
3.690
38,242,460
-0.01(-0.14%)
Nov 15, 2012
3.651
3.723
3.646
3.695
28,138,540
+0.03(+0.91%)
Nov 14, 2012
3.723
3.741
3.646
3.662
42,874,256
-0.07(-1.79%)
Nov 13, 2012
3.705
3.770
3.685
3.729
32,148,560
-0.02(-0.41%)
Nov 12, 2012
3.726
3.757
3.705
3.744
21,131,278
+0.01(+0.28%)
Nov 09, 2012
3.736
3.782
3.713
3.734
47,181,764
-0.02(-0.55%)
Nov 08, 2012
3.849
3.890
3.729
3.754
58,908,276
-0.09(-2.34%)
Nov 07, 2012
3.898
3.903
3.821
3.844
49,911,436
-0.10(-2.41%)
Nov 06, 2012
3.921
3.971
3.895
3.939
34,299,880
+0.05(+1.25%)
Nov 05, 2012
3.908
3.926
3.872
3.890
32,656,730
-0.03(-0.79%)
Nov 02, 2012
4.173
4.173
3.880
3.921
36,041,748
+0.02(+0.53%)
Nov 01, 2012
3.795
3.924
3.782
3.901
47,188,692
+0.16(+4.18%)
Oct 31, 2012
3.780
3.788
3.726
3.744
28,095,594
-0.02(-0.41%)
Oct 26, 2012
3.775
3.759
3.759
3.759
47,861,176
-0.02(-0.61%)
Oct 25, 2012
3.847
3.872
3.777
3.782
62,014,676
+0.07(+1.87%)
Oct 24, 2012
3.669
3.770
3.659
3.713
51,642,680
+0.11(+3.14%)
Oct 23, 2012
3.664
3.667
3.577
3.600
117,224,824
-0.13(-3.51%)
Oct 19, 2012
3.777
3.785
3.708
3.731
47,964,784
-0.06(-1.56%)
Oct 18, 2012
3.813
3.816
3.739
3.790
45,207,352
-0.01(-0.34%)
Oct 17, 2012
3.793
3.806
3.700
3.803
48,841,752
+0.02(+0.41%)
Oct 16, 2012
3.813
3.829
3.746
3.788
45,359,228
+0.03(+0.75%)
Oct 15, 2012
3.754
3.782
3.736
3.759
38,416,648
+0.03(+0.69%)
Oct 12, 2012
3.744
3.798
3.711
3.734
29,811,220
-0.02(-0.48%)
Oct 11, 2012
3.757
3.806
3.741
3.752
56,714,268
+0.03(+0.76%)
Oct 10, 2012
3.834
3.836
3.705
3.723
48,245,372
-0.10(-2.49%)
Oct 09, 2012
3.872
3.872
3.790
3.818
43,566,372
-0.12(-3.00%)
Oct 08, 2012
3.877
3.954
3.844
3.937
31,634,802
+0.03(+0.66%)
Oct 05, 2012
3.960
3.988
3.890
3.911
31,145,616
-0.01(-0.26%)
Oct 04, 2012
3.898
3.921
3.849
3.921
51,876,272
+0.02(+0.53%)
Oct 03, 2012
3.934
3.939
3.883
3.901
27,340,890
-0.04(-1.11%)
Oct 02, 2012
3.998
4.001
3.931
3.944
29,565,392
-0.01(-0.19%)
Oct 01, 2012
3.901
3.988
3.898
3.952
37,171,524
+0.03(+0.72%)
Sep 28, 2012
3.885
3.924
3.862
3.924
55,379,804
-0.09(-2.30%)
Sep 27, 2012
4.060
4.073
3.962
4.016
43,388,536
-0.03(-0.64%)
Sep 26, 2012
4.034
4.044
3.949
4.042
58,019,984
-0.01(-0.13%)
Sep 25, 2012
4.206
4.219
4.039
4.047
98,601,640
-0.26(-6.13%)
Sep 24, 2012
4.319
4.358
4.286
4.311
30,072,950
+0.03(+0.60%)
Sep 21, 2012
4.335
4.368
4.278
4.286
42,102,116
-0.01(-0.18%)
Sep 20, 2012
4.296
4.314
4.257
4.293
36,630,188
-0.03(-0.77%)
Sep 19, 2012
4.309
4.388
4.293
4.327
38,173,184
-0.01(-0.30%)
Sep 18, 2012
4.412
4.412
4.304
4.340
39,778,140
-0.07(-1.52%)
Sep 17, 2012
4.489
4.494
4.383
4.406
60,888,100
-0.07(-1.49%)
Sep 14, 2012
4.458
4.578
4.455
4.473
76,184,984
+0.03(+0.69%)
Sep 13, 2012
4.275
4.453
4.263
4.442
62,745,108
+0.14(+3.35%)
Sep 12, 2012
4.245
4.332
4.240
4.299
46,353,208
+0.08(+2.01%)
Sep 11, 2012
4.196
4.232
4.188
4.214
30,061,504
+0.04(+1.05%)
Sep 10, 2012
4.210
4.234
4.160
4.170
39,689,260
-0.08(-1.99%)
Sep 07, 2012
4.116
4.319
4.116
4.255
41,140,580
+0.13(+3.18%)
Sep 06, 2012
4.021
4.139
4.016
4.124
41,205,684
+0.13(+3.28%)
Sep 05, 2012
3.965
4.003
3.937
3.993
47,080,232
+0.03(+0.65%)
Sep 04, 2012
4.052
4.060
3.962
3.967
37,293,484
-0.09(-2.28%)
Aug 31, 2012
4.098
4.152
4.046
4.060
48,224,688
-0.04(-1.06%)
Aug 30, 2012
4.047
4.106
4.042
4.103
37,605,328
-0.02(-0.44%)
Aug 29, 2012
4.216
4.227
4.085
4.121
44,022,024
-0.12(-2.85%)
Aug 27, 2012
4.283
4.296
4.214
4.242
28,209,008
-0.09(-2.02%)
Aug 24, 2012
4.290
4.360
4.286
4.329
45,289,200
+0.01(+0.18%)
Aug 23, 2012
4.329
4.337
4.265
4.322
44,620,936
-0.06(-1.35%)
Aug 22, 2012
4.355
4.388
4.288
4.381
42,694,428
+0.03(+0.59%)
Aug 21, 2012
4.383
4.440
4.326
4.355
36,397,252
-0.04(-0.99%)
Aug 20, 2012
4.442
4.450
4.349
4.399
40,047,564
-0.03(-0.70%)
Aug 17, 2012
4.417
4.465
4.396
4.430
36,103,180
+0.02(+0.47%)
Aug 16, 2012
4.342
4.422
4.314
4.409
45,082,092
+0.11(+2.45%)
Aug 15, 2012
4.281
4.344
4.263
4.304
37,961,308
+0.03(+0.72%)
Aug 14, 2012
4.314
4.359
4.260
4.273
45,554,356
-0.06(-1.42%)
Aug 13, 2012
4.299
4.365
4.278
4.335
35,433,328
-0.04(-0.88%)
Aug 10, 2012
4.277
4.386
4.240
4.373
50,864,332
+0.07(+1.61%)
Aug 09, 2012
4.288
4.337
4.270
4.304
42,621,028
-0.04(-0.95%)
Aug 08, 2012
4.222
4.349
4.193
4.345
84,539,848
+0.11(+2.61%)
Aug 07, 2012
4.222
4.270
4.211
4.234
79,765,224
+0.06(+1.35%)
Aug 06, 2012
4.114
4.228
4.098
4.178
42,955,168
+0.08(+2.07%)
Aug 03, 2012
4.062
4.142
4.042
4.093
46,420,784
+0.18(+4.52%)
Aug 02, 2012
3.960
4.013
3.911
3.916
72,767,768
-0.13(-3.11%)
Aug 01, 2012
4.091
4.109
3.975
4.042
49,466,164
-0.02(-0.44%)
Jul 31, 2012
4.125
4.170
4.019
4.060
79,435,496
-0.12(-2.89%)
Jul 30, 2012
4.075
4.201
4.070
4.180
71,082,016
+0.07(+1.75%)
Jul 27, 2012
4.014
4.157
3.980
4.109
92,509,296
+0.14(+3.49%)
Jul 26, 2012
3.898
3.985
3.868
3.970
78,289,000
+0.16(+4.25%)
Jul 25, 2012
3.818
3.854
3.772
3.808
75,790,872
+0.02(+0.47%)
Jul 24, 2012
3.800
3.821
3.757
3.790
86,326,680
+0.14(+3.80%)
Jul 23, 2012
3.651
3.669
3.591
3.651
50,130,964
-0.14(-3.66%)
Jul 20, 2012
3.795
3.831
3.775
3.790
45,997,720
-0.04(-1.07%)
Jul 19, 2012
3.772
3.839
3.757
3.831
48,582,912
+0.09(+2.40%)
Jul 18, 2012
3.634
3.744
3.626
3.741
32,210,058
+0.06(+1.75%)
Jul 17, 2012
3.685
3.708
3.613
3.677
37,211,456
+0.02(+0.42%)
Jul 16, 2012
3.637
3.693
3.595
3.662
62,926,172
+0.05(+1.28%)
Jul 13, 2012
3.587
3.636
3.569
3.616
45,983,128
+0.07(+2.03%)
Jul 12, 2012
3.482
3.569
3.451
3.544
55,259,528
-0.00(-0.07%)
Jul 11, 2012
3.556
3.628
3.479
3.546
70,755,088
+0.00(+0.07%)
Jul 10, 2012
3.690
3.695
3.518
3.544
69,785,496
-0.11(-2.95%)
Jul 09, 2012
3.641
3.669
3.613
3.651
26,812,054
-0.03(-0.70%)
Jul 06, 2012
3.605
3.684
3.605
3.677
51,303,116
-0.05(-1.24%)
Jul 05, 2012
3.675
3.789
3.649
3.723
60,636,216
-0.02(-0.62%)
Jul 03, 2012
3.681
3.759
3.649
3.746
30,098,902
+0.11(+2.89%)
Jul 02, 2012
3.573
3.644
3.566
3.641
39,543,748
+0.07(+1.87%)
Jun 29, 2012
3.505
3.580
3.492
3.574
46,908,000
+0.21(+6.26%)
Jun 28, 2012
3.341
3.366
3.297
3.364
30,503,930
-0.04(-1.06%)
Jun 27, 2012
3.356
3.436
3.320
3.400
36,465,176
+0.04(+1.11%)
Jun 26, 2012
3.384
3.397
3.309
3.363
65,474,372
-0.01(-0.42%)
Jun 25, 2012
3.443
3.467
3.366
3.377
50,899,252
-0.14(-3.87%)
Jun 22, 2012
3.623
3.626
3.479
3.513
51,606,892
-0.10(-2.84%)
Jun 21, 2012
3.759
3.780
3.613
3.616
32,112,514
-0.18(-4.67%)
Jun 20, 2012
3.813
3.833
3.718
3.793
51,480,464
-0.07(-1.93%)
Jun 19, 2012
3.757
3.867
3.741
3.867
53,464,896
+0.14(+3.65%)
Jun 18, 2012
3.689
3.759
3.675
3.731
35,797,776
-0.03(-0.75%)
Jun 15, 2012
3.700
3.759
3.682
3.759
37,804,052
+0.09(+2.52%)
Jun 14, 2012
3.646
3.700
3.616
3.667
47,967,912
+0.02(+0.56%)
Jun 13, 2012
3.623
3.713
3.613
3.646
52,296,068
-0.01(-0.35%)
Jun 12, 2012
3.634
3.672
3.621
3.659
53,745,088
+0.05(+1.28%)
Jun 11, 2012
3.708
3.716
3.605
3.613
33,854,732
-0.02(-0.64%)
Jun 08, 2012
3.669
3.690
3.628
3.636
49,274,220
-0.10(-2.55%)
Jun 07, 2012
3.716
3.808
3.700
3.731
51,501,576
+0.07(+1.89%)
Jun 06, 2012
3.503
3.664
3.487
3.662
63,571,404
+0.12(+3.48%)
Jun 05, 2012
3.577
3.605
3.513
3.538
39,393,460
+0.00(+0.00%)
Jun 04, 2012
3.580
3.628
3.526
3.538
44,160,916
-0.04(-1.15%)
Jun 01, 2012
3.628
3.718
3.577
3.580
63,833,744
-0.14(-3.66%)
May 31, 2012
3.556
3.721
3.546
3.716
94,737,920
+0.16(+4.40%)
May 30, 2012
3.533
3.598
3.533
3.559
66,727,440
-0.11(-2.94%)
May 29, 2012
3.693
3.705
3.613
3.667
53,397,244
+0.00(+0.07%)
May 25, 2012
3.595
3.695
3.562
3.664
68,402,448
+0.12(+3.33%)
May 24, 2012
3.559
3.580
3.472
3.546
48,686,604
-0.02(-0.65%)
May 23, 2012
3.510
3.580
3.372
3.569
75,204,816
+0.03(+0.94%)
May 22, 2012
3.605
3.639
3.500
3.536
66,170,784
-0.07(-1.92%)
May 21, 2012
3.438
3.610
3.436
3.605
75,992,880
+0.17(+4.93%)
May 18, 2012
3.482
3.515
3.402
3.436
64,977,264
+0.00(+0.00%)
May 17, 2012
3.546
3.574
3.413
3.436
62,939,424
-0.13(-3.67%)
May 16, 2012
3.726
3.726
3.541
3.567
58,183,492
-0.07(-1.91%)
May 15, 2012
3.687
3.739
3.631
3.636
52,098,692
-0.02(-0.56%)
May 14, 2012
3.687
3.754
3.628
3.657
47,435,496
-0.13(-3.33%)
May 11, 2012
3.752
3.859
3.734
3.782
70,865,904
+0.02(+0.48%)
May 10, 2012
3.844
3.849
3.742
3.764
73,284,792
+0.01(+0.34%)
May 09, 2012
3.752
3.780
3.703
3.752
78,687,776
-0.10(-2.60%)
May 08, 2012
3.816
3.854
3.762
3.852
79,509,104
+0.00(+0.00%)
May 07, 2012
3.811
3.865
3.780
3.852
74,794,296
+0.04(+1.01%)
May 04, 2012
3.949
3.975
3.775
3.813
151,772,624
-0.10(-2.43%)
May 03, 2012
3.875
3.937
3.821
3.908
96,848,656
-0.01(-0.13%)
May 02, 2012
4.001
4.052
3.894
3.913
101,463,608
-0.12(-2.87%)
May 01, 2012
4.044
4.084
4.014
4.029
49,182,444
+0.00(+0.00%)
Apr 30, 2012
4.085
4.085
3.991
4.029
58,380,540
-0.02(-0.44%)
Apr 27, 2012
4.078
4.083
4.024
4.047
47,772,292
+0.01(+0.19%)
Apr 26, 2012
3.983
4.055
3.960
4.039
106,034,248
-0.01(-0.25%)
Apr 25, 2012
4.127
4.155
4.026
4.049
162,419,920
-0.24(-5.68%)
Apr 24, 2012
4.358
4.406
4.265
4.293
53,122,448
-0.04(-0.89%)
Apr 23, 2012
4.309
4.363
4.260
4.332
67,474,968
-0.08(-1.92%)
Apr 20, 2012
4.409
4.473
4.399
4.417
61,676,624
+0.11(+2.56%)
Apr 19, 2012
4.265
4.322
4.237
4.306
54,441,652
+0.01(+0.24%)
Apr 18, 2012
4.263
4.373
4.250
4.296
58,764,404
-0.07(-1.70%)
Apr 17, 2012
4.445
4.453
4.352
4.370
56,271,988
-0.03(-0.76%)
Apr 16, 2012
4.468
4.483
4.373
4.404
50,237,436
-0.04(-0.81%)
Apr 13, 2012
4.566
4.566
4.422
4.440
41,223,768
-0.16(-3.52%)
Apr 12, 2012
4.473
4.602
4.455
4.602
40,277,280
+0.13(+2.87%)
Apr 11, 2012
4.512
4.564
4.458
4.473
55,798,784
+0.02(+0.43%)
Apr 10, 2012
4.617
4.653
4.378
4.454
105,331,072
-0.13(-2.83%)
Apr 09, 2012
4.576
4.609
4.543
4.584
53,818,988
-0.06(-1.27%)
Apr 05, 2012
4.681
4.730
4.617
4.643
81,586,584
-0.10(-2.06%)
Apr 04, 2012
4.838
4.869
4.738
4.740
66,553,244
-0.17(-3.55%)
Apr 03, 2012
4.982
5.007
4.869
4.915
51,735,492
-0.05(-1.09%)
Apr 02, 2012
4.920
4.994
4.881
4.969
67,927,704
+0.04(+0.83%)
Mar 30, 2012
5.048
5.051
4.881
4.928
74,762,400
-0.08(-1.59%)
Mar 29, 2012
5.018
5.025
4.920
5.007
55,680,088
-0.08(-1.52%)
Mar 28, 2012
5.190
5.197
5.041
5.084
51,558,984
-0.15(-2.85%)
Mar 27, 2012
5.223
5.313
5.210
5.233
37,020,200
-0.01(-0.10%)
Mar 26, 2012
5.195
5.246
5.177
5.238
34,435,440
+0.08(+1.49%)
Mar 23, 2012
5.156
5.195
5.118
5.161
46,624,212
-0.01(-0.10%)
Mar 22, 2012
5.259
5.262
5.138
5.167
48,304,584
-0.15(-2.85%)
Mar 21, 2012
5.328
5.366
5.274
5.318
37,282,208
-0.03(-0.53%)
Mar 20, 2012
5.369
5.369
5.318
5.346
53,247,336
-0.12(-2.16%)
Mar 19, 2012
5.472
5.534
5.452
5.464
49,614,404
-0.05(-0.84%)
Mar 16, 2012
5.493
5.547
5.490
5.511
51,337,188
+0.02(+0.37%)
Mar 15, 2012
5.426
5.500
5.392
5.490
37,413,228
+0.04(+0.80%)
Mar 14, 2012
5.431
5.467
5.392
5.446
43,178,924
-0.02(-0.42%)
Mar 13, 2012
5.380
5.498
5.380
5.470
64,668,856
+0.11(+2.01%)
Mar 12, 2012
5.428
5.444
5.321
5.362
53,917,432
-0.15(-2.70%)
Mar 09, 2012
5.498
5.585
5.459
5.511
106,983,384
-0.01(-0.23%)
Mar 08, 2012
5.367
5.531
5.367
5.523
92,445,552
+0.23(+4.27%)
Mar 07, 2012
5.241
5.318
5.218
5.297
36,742,952
+0.07(+1.28%)
Mar 06, 2012
5.339
5.346
5.192
5.231
57,120,896
-0.23(-4.14%)
Mar 05, 2012
5.534
5.552
5.431
5.457
31,808,316
-0.11(-1.98%)
Mar 02, 2012
5.541
5.649
5.539
5.567
32,708,204
-0.01(-0.09%)
Mar 01, 2012
5.457
5.603
5.446
5.572
39,986,020
+0.17(+3.09%)
Feb 29, 2012
5.516
5.574
5.405
5.405
57,177,352
-0.11(-1.96%)
Feb 28, 2012
5.416
5.523
5.408
5.513
42,565,572
+0.16(+3.02%)
Feb 27, 2012
5.354
5.385
5.312
5.351
27,650,026
-0.07(-1.33%)
Feb 24, 2012
5.426
5.475
5.359
5.423
23,781,418
+0.01(+0.19%)
Feb 23, 2012
5.421
5.446
5.367
5.413
26,690,236
-0.03(-0.52%)
Feb 22, 2012
5.593
5.593
5.418
5.441
35,957,280
-0.07(-1.30%)
Feb 21, 2012
5.559
5.559
5.477
5.513
16,844,884
+0.02(+0.33%)
Feb 17, 2012
5.444
5.505
5.418
5.495
26,853,984
+0.04(+0.71%)
Feb 16, 2012
5.321
5.463
5.296
5.457
35,980,240
+0.07(+1.24%)
Feb 15, 2012
5.541
5.553
5.375
5.390
53,707,232
-0.13(-2.33%)
Feb 14, 2012
5.521
5.552
5.472
5.518
30,470,132
-0.07(-1.24%)
Feb 13, 2012
5.508
5.611
5.493
5.588
37,001,600
+0.14(+2.59%)
Feb 10, 2012
5.421
5.471
5.395
5.446
23,708,406
-0.05(-0.89%)
Feb 09, 2012
5.508
5.526
5.470
5.495
45,536,564
-0.04(-0.65%)
Feb 08, 2012
5.511
5.549
5.481
5.531
52,656,364
+0.11(+1.94%)
Feb 07, 2012
5.387
5.434
5.259
5.426
47,229,312
+0.06(+1.15%)
Feb 06, 2012
5.310
5.364
5.300
5.364
30,936,176
+0.01(+0.24%)
Feb 03, 2012
5.359
5.380
5.279
5.351
32,736,278
+0.03(+0.53%)
Feb 02, 2012
5.282
5.344
5.236
5.323
35,674,676
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.