Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY: ITUB )

5.720 +0.070 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	5.630	5.760	5.630	5.720	32,973,314	+0.07(+1.24%)
Mar 12, 2025	5.610	5.660	5.570	5.650	24,574,216	+0.00(+0.00%)
Mar 11, 2025	5.610	5.650	5.560	5.650	31,091,400	+0.02(+0.36%)
Mar 10, 2025	5.580	5.670	5.580	5.630	34,208,512	-0.05(-0.88%)
Mar 07, 2025	5.650	5.710	5.630	5.680	18,301,118	+0.01(+0.18%)
Mar 06, 2025	5.640	5.710	5.610	5.670	21,934,244	+0.03(+0.53%)
Mar 05, 2025	5.550	5.660	5.540	5.640	24,921,508	+0.17(+3.11%)
Mar 04, 2025	5.470	5.530	5.360	5.470	21,575,396	-0.04(-0.73%)
Mar 03, 2025	5.550	5.660	5.490	5.510	11,931,846	+0.02(+0.36%)
Feb 28, 2025	5.560	5.600	5.440	5.490	26,044,324	-0.15(-2.66%)
Feb 27, 2025	5.670	5.690	5.630	5.640	12,070,374	+0.00(+0.00%)
Feb 26, 2025	5.680	5.710	5.630	5.640	19,976,064	-0.07(-1.23%)
Feb 25, 2025	5.710	5.770	5.690	5.710	28,224,256	+0.06(+1.06%)
Feb 24, 2025	5.730	5.760	5.620	5.650	23,252,404	-0.08(-1.40%)
Feb 21, 2025	5.730	5.750	5.690	5.730	24,814,916	-0.03(-0.52%)
Feb 20, 2025	5.760	5.780	5.730	5.760	19,305,182	+0.00(+0.00%)
Feb 19, 2025	5.750	5.800	5.740	5.760	23,054,416	-0.28(-4.64%)
Feb 18, 2025	6.030	6.110	6.030	6.040	26,495,212	-0.05(-0.82%)
Feb 14, 2025	5.970	6.115	5.970	6.090	23,186,724	+0.21(+3.57%)
Feb 13, 2025	5.780	5.880	5.780	5.880	19,107,332	+0.02(+0.34%)
Feb 12, 2025	5.950	5.960	5.800	5.860	34,045,304	-0.18(-2.98%)
Feb 11, 2025	6.020	6.050	5.960	6.040	27,180,368	+0.11(+1.85%)
Feb 10, 2025	5.900	5.960	5.890	5.930	25,479,416	+0.08(+1.37%)
Feb 07, 2025	5.920	5.980	5.805	5.850	51,899,940	-0.11(-1.85%)
Feb 06, 2025	5.870	5.960	5.840	5.960	26,300,296	+0.03(+0.51%)
Feb 05, 2025	5.810	5.960	5.805	5.930	39,203,504	+0.08(+1.37%)
Feb 04, 2025	5.780	5.880	5.731	5.850	32,062,120	+0.09(+1.62%)
Feb 03, 2025	5.667	5.797	5.647	5.757	20,301,496	-0.04(-0.69%)
Jan 31, 2025	5.847	5.862	5.777	5.797	23,827,930	+0.00(+0.00%)
Jan 30, 2025	5.697	5.827	5.677	5.797	40,971,148	+0.14(+2.47%)
Jan 29, 2025	5.687	5.707	5.637	5.657	18,509,424	-0.03(-0.53%)
Jan 28, 2025	5.587	5.707	5.587	5.687	31,165,918	+0.07(+1.25%)
Jan 27, 2025	5.497	5.647	5.467	5.617	35,985,264	+0.15(+2.74%)
Jan 24, 2025	5.477	5.517	5.437	5.467	12,829,071	+0.01(+0.18%)
Jan 23, 2025	5.477	5.527	5.427	5.457	29,951,192	-0.01(-0.18%)
Jan 22, 2025	5.477	5.517	5.457	5.467	15,490,465	+0.06(+1.11%)
Jan 21, 2025	5.397	5.437	5.377	5.407	16,975,326	+0.09(+1.69%)
Jan 17, 2025	5.327	5.397	5.307	5.317	20,816,740	+0.01(+0.19%)
Jan 16, 2025	5.347	5.367	5.247	5.307	16,179,336	-0.05(-0.93%)
Jan 15, 2025	5.247	5.367	5.217	5.357	38,821,012	+0.26(+5.10%)
Jan 14, 2025	5.037	5.117	5.019	5.097	18,552,266	+0.01(+0.20%)
Jan 13, 2025	5.027	5.117	5.022	5.087	16,423,371	+0.05(+0.99%)
Jan 10, 2025	5.047	5.077	5.007	5.037	32,172,422	-0.06(-1.18%)
Jan 08, 2025	5.067	5.097	5.027	5.097	26,780,914	-0.07(-1.35%)
Jan 07, 2025	5.177	5.257	5.137	5.167	23,970,520	+0.10(+1.97%)
Jan 06, 2025	4.987	5.107	4.977	5.067	22,844,714	+0.20(+4.11%)
Jan 03, 2025	4.937	4.957	4.857	4.867	23,293,416	-0.08(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY: ITUB )

Historical Prices