Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.469
+0.019 (+1.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.020
1.020
1.000
1.000
9,582
+0.00(+0.00%)
Jan 30, 2024
1.000
1.030
1.000
1.000
4,561
-0.01(-0.99%)
Jan 29, 2024
1.020
1.030
1.000
1.010
9,697
-0.02(-1.94%)
Jan 26, 2024
1.030
1.045
1.020
1.030
1,843
-0.02(-1.90%)
Jan 25, 2024
1.060
1.060
1.030
1.050
6,246
+0.00(+0.00%)
Jan 24, 2024
1.070
1.097
1.050
1.050
6,562
-0.03(-2.78%)
Jan 23, 2024
1.067
1.093
1.042
1.080
5,468
+0.03(+2.86%)
Jan 22, 2024
0.9900
1.110
0.9898
1.050
80,816
+0.06(+6.06%)
Jan 19, 2024
0.9800
1.048
0.9800
0.9900
11,234
+0.03(+2.94%)
Jan 18, 2024
0.9700
0.9864
0.9617
0.9617
7,885
-0.02(-2.37%)
Jan 17, 2024
1.003
1.003
0.9700
0.9850
5,751
-0.02(-1.50%)
Jan 16, 2024
1.000
1.010
0.9915
1.000
9,444
+0.00(+0.00%)
Jan 12, 2024
1.008
1.020
1.000
1.000
4,176
-0.01(-0.99%)
Jan 11, 2024
1.030
1.032
0.9915
1.010
4,881
-0.01(-0.98%)
Jan 10, 2024
1.030
1.030
1.010
1.020
2,653
-0.01(-0.97%)
Jan 09, 2024
1.010
1.050
1.010
1.030
4,421
+0.02(+1.98%)
Jan 08, 2024
1.020
1.029
1.010
1.010
6,321
-0.01(-0.77%)
Jan 05, 2024
1.000
1.060
1.000
1.018
4,444
+0.01(+0.77%)
Jan 04, 2024
1.010
1.046
1.000
1.010
11,454
-0.03(-2.86%)
Jan 03, 2024
1.003
1.040
0.9900
1.040
13,464
+0.02(+2.43%)
Jan 02, 2024
1.005
1.039
0.9900
1.015
3,856
+0.01(+1.50%)
Dec 29, 2023
1.016
1.070
0.9900
1.000
15,227
-0.01(-0.99%)
Dec 28, 2023
1.020
1.092
1.010
1.010
21,831
-0.05(-4.72%)
Dec 27, 2023
1.035
1.102
0.9800
1.060
87,871
+0.07(+7.07%)
Dec 26, 2023
1.060
1.065
0.9800
0.9900
15,410
-0.08(-7.29%)
Dec 22, 2023
1.017
1.077
1.010
1.068
12,171
+0.05(+5.21%)
Dec 21, 2023
1.010
1.030
0.9500
1.015
19,429
+0.02(+2.53%)
Dec 20, 2023
1.000
1.010
0.9900
0.9900
7,627
-0.00(-0.49%)
Dec 19, 2023
1.005
1.010
0.9800
0.9949
20,787
-0.02(-1.98%)
Dec 18, 2023
1.030
1.040
0.9800
1.015
15,670
+0.03(+3.05%)
Dec 15, 2023
1.050
1.050
0.9850
0.9850
6,309
-0.02(-1.50%)
Dec 14, 2023
1.020
1.040
0.9800
1.000
6,747
+0.00(+0.08%)
Dec 13, 2023
1.010
1.020
0.9768
0.9992
39,628
-0.01(-1.07%)
Dec 12, 2023
1.016
1.021
1.010
1.010
1,603
-0.02(-1.94%)
Dec 11, 2023
1.020
1.030
1.009
1.030
12,420
+0.01(+0.98%)
Dec 08, 2023
1.030
1.030
1.017
1.020
29,649
-0.02(-1.89%)
Dec 07, 2023
1.058
1.063
1.040
1.040
2,689
-0.03(-2.83%)
Dec 06, 2023
1.080
1.080
1.050
1.070
9,726
+0.01(+0.50%)
Dec 05, 2023
1.050
1.080
1.040
1.065
10,563
-0.02(-1.40%)
Dec 04, 2023
1.065
1.080
1.060
1.080
975
-0.00(-0.02%)
Dec 01, 2023
1.070
1.080
1.050
1.080
7,882
+0.01(+1.33%)
Nov 30, 2023
1.060
1.080
1.050
1.066
3,135
+0.00(+0.08%)
Nov 29, 2023
1.050
1.075
1.050
1.065
5,157
+0.02(+2.40%)
Nov 28, 2023
1.063
1.085
1.030
1.040
12,760
-0.01(-0.95%)
Nov 27, 2023
1.050
1.070
1.050
1.050
3,402
+0.00(+0.00%)
Nov 24, 2023
1.060
1.100
1.040
1.050
8,963
-0.03(-3.23%)
Nov 22, 2023
1.098
1.100
1.060
1.085
11,198
-0.02(-1.36%)
Nov 21, 2023
1.090
1.100
1.080
1.100
6,680
+0.02(+1.85%)
Nov 20, 2023
1.070
1.100
1.070
1.080
14,694
-0.02(-1.82%)
Nov 17, 2023
1.120
1.120
1.080
1.100
6,712
-0.01(-0.78%)
Nov 16, 2023
1.090
1.115
1.090
1.109
3,774
+0.02(+1.71%)
Nov 15, 2023
1.130
1.150
1.090
1.090
5,826
-0.02(-1.80%)
Nov 14, 2023
1.160
1.160
1.100
1.110
3,165
+0.00(+0.00%)
Nov 13, 2023
1.120
1.130
1.100
1.110
12,950
-0.01(-0.89%)
Nov 10, 2023
1.120
1.150
1.120
1.120
6,308
+0.00(+0.00%)
Nov 09, 2023
1.180
1.180
1.120
1.120
4,509
-0.01(-0.88%)
Nov 08, 2023
1.150
1.160
1.130
1.130
9,559
-0.03(-2.59%)
Nov 07, 2023
1.160
1.170
1.152
1.160
6,390
+0.01(+0.87%)
Nov 06, 2023
1.150
1.170
1.140
1.150
4,811
+0.00(+0.00%)
Nov 03, 2023
1.140
1.180
1.140
1.150
9,217
+0.01(+0.88%)
Nov 02, 2023
1.140
1.170
1.140
1.140
2,112
+0.00(+0.00%)
Nov 01, 2023
1.130
1.180
1.130
1.140
4,503
+0.00(+0.00%)
Oct 31, 2023
1.150
1.180
1.140
1.140
9,407
-0.01(-0.87%)
Oct 30, 2023
1.178
1.190
1.138
1.150
7,648
+0.01(+0.88%)
Oct 27, 2023
1.155
1.172
1.120
1.140
8,604
-0.02(-1.72%)
Oct 26, 2023
1.127
1.200
1.110
1.160
14,294
+0.02(+1.75%)
Oct 25, 2023
1.137
1.160
1.120
1.140
14,749
+0.01(+0.88%)
Oct 24, 2023
1.160
1.200
1.130
1.130
19,659
-0.03(-2.59%)
Oct 23, 2023
1.240
1.265
1.160
1.160
50,232
-0.09(-7.20%)
Oct 20, 2023
1.390
1.390
1.220
1.250
35,635
-0.12(-8.76%)
Oct 19, 2023
1.270
1.400
1.220
1.370
57,532
+0.07(+5.39%)
Oct 18, 2023
1.250
1.350
1.200
1.300
109,236
+0.04(+3.17%)
Oct 17, 2023
1.216
1.290
1.216
1.260
9,946
+0.04(+3.28%)
Oct 16, 2023
1.230
1.257
1.180
1.220
42,853
-0.05(-3.94%)
Oct 13, 2023
1.184
1.299
1.146
1.270
77,364
+0.12(+10.43%)
Oct 12, 2023
1.170
1.200
1.150
1.150
5,960
-0.03(-2.54%)
Oct 11, 2023
1.180
1.210
1.180
1.180
8,210
-0.05(-3.83%)
Oct 10, 2023
1.260
1.260
1.190
1.227
13,599
-0.00(-0.24%)
Oct 09, 2023
1.240
1.290
1.158
1.230
30,608
+0.00(+0.01%)
Oct 06, 2023
1.090
1.230
1.070
1.230
50,008
+0.15(+13.88%)
Oct 05, 2023
1.110
1.110
1.080
1.080
10,185
-0.02(-1.82%)
Oct 04, 2023
1.130
1.130
1.100
1.100
10,404
-0.01(-0.90%)
Oct 03, 2023
1.120
1.140
1.100
1.110
26,864
-0.05(-4.31%)
Oct 02, 2023
1.165
1.165
1.120
1.160
4,547
+0.01(+0.87%)
Sep 29, 2023
1.180
1.190
1.140
1.150
10,030
+0.02(+1.77%)
Sep 28, 2023
1.155
1.155
1.120
1.130
3,493
-0.02(-1.74%)
Sep 27, 2023
1.130
1.190
1.127
1.150
15,071
-0.01(-0.86%)
Sep 26, 2023
1.150
1.180
1.100
1.160
30,433
+0.00(+0.00%)
Sep 25, 2023
1.170
1.190
1.160
1.160
3,080
+0.01(+0.75%)
Sep 22, 2023
1.230
1.240
1.150
1.151
2,961
-0.02(-1.45%)
Sep 21, 2023
1.166
1.180
1.160
1.168
2,187
-0.01(-0.98%)
Sep 20, 2023
1.210
1.220
1.180
1.180
4,755
-0.01(-0.84%)
Sep 19, 2023
1.240
1.240
1.170
1.190
7,012
-0.01(-0.83%)
Sep 18, 2023
1.210
1.230
1.130
1.200
10,037
-0.04(-3.23%)
Sep 15, 2023
1.140
1.240
1.110
1.240
7,962
+0.12(+10.71%)
Sep 14, 2023
1.180
1.190
1.110
1.120
14,848
-0.04(-3.45%)
Sep 13, 2023
1.220
1.240
1.155
1.160
5,887
-0.03(-2.52%)
Sep 12, 2023
1.191
1.192
1.150
1.190
18,805
-0.02(-1.65%)
Sep 11, 2023
1.260
1.260
1.200
1.210
20,880
+0.01(+0.83%)
Sep 08, 2023
1.110
1.300
1.100
1.200
214,234
+0.10(+9.09%)
Sep 07, 2023
1.090
1.120
1.090
1.100
3,408
+0.00(+0.00%)
Sep 06, 2023
1.130
1.130
1.100
1.100
6,940
-0.02(-1.79%)
Sep 05, 2023
1.141
1.190
1.120
1.120
8,795
-0.02(-1.75%)
Sep 01, 2023
1.180
1.190
1.121
1.140
13,288
+0.00(+0.44%)
Aug 31, 2023
1.100
1.162
1.100
1.135
16,803
+0.06(+6.07%)
Aug 30, 2023
1.080
1.100
1.070
1.070
7,992
-0.01(-1.38%)
Aug 29, 2023
1.090
1.100
1.050
1.085
6,731
-0.00(-0.28%)
Aug 28, 2023
1.060
1.100
1.060
1.088
4,701
+0.01(+0.74%)
Aug 25, 2023
1.080
1.100
1.070
1.080
9,551
+0.03(+2.86%)
Aug 24, 2023
1.045
1.070
1.045
1.050
11,576
+0.03(+2.94%)
Aug 23, 2023
1.040
1.040
1.020
1.020
5,990
-0.03(-2.74%)
Aug 22, 2023
1.040
1.080
1.020
1.049
3,268
+0.01(+0.84%)
Aug 21, 2023
1.099
1.099
1.020
1.040
6,345
+0.00(+0.35%)
Aug 18, 2023
1.020
1.130
1.015
1.036
10,882
+0.02(+1.61%)
Aug 17, 2023
1.030
1.050
1.010
1.020
10,864
+0.01(+0.99%)
Aug 16, 2023
1.080
1.080
1.010
1.010
4,903
-0.01(-0.98%)
Aug 15, 2023
1.100
1.100
1.010
1.020
19,117
-0.06(-5.56%)
Aug 14, 2023
1.120
1.120
1.070
1.080
10,074
+0.03(+2.60%)
Aug 11, 2023
1.070
1.080
1.053
1.053
5,031
+0.00(+0.25%)
Aug 10, 2023
1.110
1.139
1.050
1.050
21,629
-0.05(-4.55%)
Aug 09, 2023
1.100
1.150
1.099
1.100
29,103
+0.03(+2.80%)
Aug 08, 2023
1.070
1.130
1.060
1.070
18,732
-0.02(-1.83%)
Aug 07, 2023
1.110
1.140
1.090
1.090
14,976
-0.04(-3.54%)
Aug 04, 2023
1.100
1.159
1.100
1.130
15,298
+0.03(+2.73%)
Aug 03, 2023
1.100
1.110
1.100
1.100
4,950
-0.00(-0.45%)
Aug 02, 2023
1.120
1.150
1.100
1.105
12,184
-0.01(-0.45%)
Aug 01, 2023
1.110
1.139
1.110
1.110
1,964
-0.02(-1.77%)
Jul 31, 2023
1.120
1.140
1.120
1.130
2,866
+0.00(+0.00%)
Jul 28, 2023
1.130
1.130
1.111
1.130
7,484
-0.00(-0.01%)
Jul 27, 2023
1.130
1.200
1.130
1.130
5,283
-0.03(-2.57%)
Jul 26, 2023
1.150
1.160
1.130
1.160
8,935
+0.01(+0.86%)
Jul 25, 2023
1.170
1.180
1.150
1.150
5,615
+0.00(+0.00%)
Jul 24, 2023
1.130
1.150
1.120
1.150
4,550
+0.02(+1.77%)
Jul 21, 2023
1.150
1.151
1.130
1.130
3,389
-0.02(-1.74%)
Jul 20, 2023
1.100
1.180
1.100
1.150
7,977
+0.03(+2.68%)
Jul 19, 2023
1.100
1.210
1.090
1.120
24,976
-0.01(-0.88%)
Jul 18, 2023
1.070
1.140
1.070
1.130
8,355
+0.03(+2.73%)
Jul 17, 2023
1.060
1.140
1.060
1.100
19,669
+0.03(+2.80%)
Jul 14, 2023
1.130
1.150
1.070
1.070
82,989
-0.08(-6.96%)
Jul 13, 2023
1.130
1.180
1.130
1.150
10,316
-0.01(-0.86%)
Jul 12, 2023
1.200
1.200
1.130
1.160
22,055
-0.04(-3.33%)
Jul 11, 2023
1.240
1.240
1.200
1.200
4,160
-0.01(-0.83%)
Jul 10, 2023
1.240
1.240
1.200
1.210
15,960
+0.01(+0.88%)
Jul 07, 2023
1.180
1.240
1.180
1.199
10,846
+0.01(+0.82%)
Jul 06, 2023
1.210
1.210
1.180
1.190
8,736
-0.04(-3.34%)
Jul 05, 2023
1.210
1.250
1.210
1.231
17,749
+0.00(+0.07%)
Jul 03, 2023
1.220
1.240
1.200
1.230
21,044
+0.01(+0.83%)
Jun 30, 2023
1.200
1.230
1.190
1.220
21,214
+0.01(+0.73%)
Jun 29, 2023
1.190
1.230
1.170
1.211
8,629
+0.01(+0.89%)
Jun 28, 2023
1.180
1.240
1.180
1.200
4,198
-0.01(-0.80%)
Jun 27, 2023
1.220
1.230
1.200
1.210
2,517
+0.04(+3.15%)
Jun 26, 2023
1.210
1.250
1.160
1.173
4,073
+0.00(+0.26%)
Jun 23, 2023
1.120
1.190
1.120
1.170
5,258
+0.04(+3.54%)
Jun 22, 2023
1.130
1.190
1.110
1.130
19,242
+0.00(+0.00%)
Jun 21, 2023
1.170
1.170
1.120
1.130
25,813
-0.04(-3.42%)
Jun 20, 2023
1.210
1.270
1.170
1.170
12,413
-0.07(-5.65%)
Jun 16, 2023
1.260
1.280
1.200
1.240
7,577
-0.02(-1.59%)
Jun 15, 2023
1.240
1.279
1.220
1.260
12,848
+0.17(+15.60%)
May 08, 2023
1.120
1.120
1.070
1.090
12,799
+0.02(+1.87%)
May 05, 2023
1.110
1.140
1.060
1.070
15,432
+0.00(+0.00%)
May 04, 2023
1.130
1.140
1.043
1.070
76,511
+0.03(+2.88%)
May 03, 2023
1.010
1.070
1.000
1.040
109,135
+0.02(+1.96%)
May 02, 2023
1.030
1.040
1.010
1.020
10,992
+0.00(+0.00%)
May 01, 2023
1.000
1.040
1.000
1.020
15,629
-0.02(-1.92%)
Apr 28, 2023
1.050
1.055
1.020
1.040
10,469
+0.01(+0.97%)
Apr 27, 2023
1.050
1.050
1.029
1.030
9,406
-0.01(-0.96%)
Apr 26, 2023
1.040
1.050
1.020
1.040
6,794
-0.00(-0.14%)
Apr 25, 2023
1.040
1.050
1.040
1.042
4,593
+0.00(+0.14%)
Apr 24, 2023
1.080
1.080
1.016
1.040
10,033
-0.01(-0.95%)
Apr 21, 2023
1.000
1.060
1.000
1.050
16,346
+0.04(+3.96%)
Apr 20, 2023
1.010
1.070
1.000
1.010
27,541
-0.02(-1.98%)
Apr 19, 2023
1.030
1.070
1.030
1.030
35,700
-0.01(-0.92%)
Apr 18, 2023
1.050
1.090
1.030
1.040
9,975
-0.01(-0.95%)
Apr 17, 2023
1.080
1.100
1.050
1.050
8,254
-0.03(-2.78%)
Apr 14, 2023
1.090
1.120
1.050
1.080
16,635
+0.00(+0.00%)
Apr 13, 2023
1.030
1.080
1.030
1.080
14,301
+0.00(+0.00%)
Apr 12, 2023
1.060
1.100
1.040
1.080
19,572
+0.04(+3.85%)
Apr 11, 2023
1.030
1.120
0.9900
1.040
39,817
-0.05(-4.59%)
Apr 10, 2023
1.143
1.146
1.040
1.090
35,707
-0.03(-2.68%)
Apr 06, 2023
1.140
1.150
1.120
1.120
9,767
-0.04(-3.45%)
Apr 05, 2023
1.170
1.210
1.150
1.160
15,246
-0.01(-0.85%)
Apr 04, 2023
1.200
1.270
1.170
1.170
37,011
-0.09(-7.51%)
Apr 03, 2023
1.150
1.340
1.150
1.265
223,398
+0.20(+19.34%)
Mar 31, 2023
1.110
1.110
1.046
1.060
6,810
-0.04(-3.64%)
Mar 30, 2023
1.100
1.100
1.085
1.100
9,549
+0.01(+0.92%)
Mar 29, 2023
1.090
1.090
1.063
1.090
11,091
+0.01(+0.93%)
Mar 28, 2023
1.050
1.090
1.050
1.080
18,675
-0.01(-0.92%)
Mar 27, 2023
1.050
1.090
1.030
1.090
18,011
+0.03(+2.83%)
Mar 24, 2023
1.060
1.080
1.050
1.060
4,142
+0.00(+0.00%)
Mar 23, 2023
1.060
1.090
1.020
1.060
29,566
-0.02(-1.85%)
Mar 22, 2023
1.040
1.100
1.020
1.080
8,197
+0.05(+4.85%)
Mar 21, 2023
1.070
1.120
1.010
1.030
50,341
+0.01(+0.98%)
Mar 20, 2023
1.040
1.050
1.010
1.020
17,464
-0.04(-3.77%)
Mar 17, 2023
1.050
1.060
1.040
1.060
7,498
+0.00(+0.00%)
Mar 16, 2023
1.100
1.110
1.050
1.060
3,639
+0.04(+3.92%)
Mar 15, 2023
1.080
1.105
1.010
1.020
64,941
-0.05(-4.67%)
Mar 14, 2023
1.070
1.140
1.070
1.070
6,217
-0.02(-1.83%)
Mar 13, 2023
1.060
1.140
1.060
1.090
14,315
+0.02(+1.40%)
Mar 10, 2023
1.109
1.110
1.050
1.075
41,432
-0.05(-4.64%)
Mar 09, 2023
1.200
1.222
1.113
1.127
16,234
-0.00(-0.24%)
Mar 08, 2023
1.220
1.220
1.130
1.130
28,255
-0.09(-7.45%)
Mar 07, 2023
1.250
1.250
1.220
1.221
11,099
-0.01(-0.73%)
Mar 06, 2023
1.230
1.270
1.230
1.230
15,052
-0.02(-1.99%)
Mar 03, 2023
1.250
1.270
1.230
1.255
2,454
+0.01(+1.21%)
Mar 02, 2023
1.230
1.274
1.230
1.240
11,108
+0.01(+0.81%)
Mar 01, 2023
1.290
1.340
1.230
1.230
25,853
-0.03(-2.59%)
Feb 28, 2023
1.250
1.320
1.220
1.263
16,367
-0.03(-2.12%)
Feb 27, 2023
1.270
1.290
1.224
1.290
14,177
+0.09(+7.50%)
Feb 24, 2023
1.200
1.200
1.180
1.200
17,230
+0.00(+0.00%)
Feb 23, 2023
1.250
1.250
1.200
1.200
4,239
-0.02(-1.64%)
Feb 22, 2023
1.100
1.295
1.100
1.220
29,158
+0.09(+7.96%)
Feb 21, 2023
1.200
1.230
1.060
1.130
58,909
-0.10(-8.13%)
Feb 17, 2023
1.335
1.335
1.229
1.230
57,599
-0.09(-6.82%)
Feb 16, 2023
1.290
1.390
1.290
1.320
9,638
+0.03(+2.33%)
Feb 15, 2023
1.310
1.374
1.290
1.290
19,775
-0.06(-4.44%)
Feb 14, 2023
1.380
1.430
1.340
1.350
35,841
-0.03(-2.17%)
Feb 13, 2023
1.380
1.440
1.380
1.380
12,057
-0.02(-1.43%)
Feb 10, 2023
1.340
1.448
1.340
1.400
33,270
+0.07(+5.26%)
Feb 09, 2023
1.380
1.410
1.330
1.330
7,699
-0.05(-3.62%)
Feb 08, 2023
1.360
1.410
1.360
1.380
19,513
+0.02(+1.47%)
Feb 07, 2023
1.410
1.463
1.360
1.360
21,731
-0.08(-5.56%)
Feb 06, 2023
1.350
1.510
1.340
1.440
167,823
+0.11(+8.27%)
Feb 03, 2023
1.270
1.390
1.270
1.330
41,830
+0.05(+3.91%)
Feb 02, 2023
1.400
1.400
1.252
1.280
35,011
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.