Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.7070 -0.0140 (-1.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.6825 0.7200 0.6824 0.7070 42,114 -0.01(-1.94%)
Apr 03, 2025 0.7281 0.7281 0.6801 0.7210 45,818 -0.01(-0.96%)
Apr 02, 2025 0.7810 0.7810 0.7214 0.7280 22,994 -0.05(-6.79%)
Apr 01, 2025 0.7800 0.8450 0.7540 0.7810 13,206 +0.01(+1.30%)
Mar 31, 2025 0.8410 0.8600 0.7710 0.7710 101,701 -0.09(-10.43%)
Mar 28, 2025 0.8700 0.8999 0.8602 0.8608 7,600 -0.02(-2.20%)
Mar 27, 2025 0.8427 0.9038 0.8427 0.8802 36,149 +0.04(+4.24%)
Mar 26, 2025 0.9388 0.9800 0.8217 0.8444 135,239 -0.06(-6.26%)
Mar 25, 2025 0.9700 0.9700 0.8706 0.9008 72,226 -0.06(-6.17%)
Mar 24, 2025 1.080 1.080 0.9500 0.9600 36,580 +0.00(+0.00%)
Mar 21, 2025 0.8800 0.9600 0.8499 0.9600 11,246 +0.08(+8.94%)
Mar 20, 2025 0.8701 0.9100 0.8701 0.8812 13,296 +0.01(+1.29%)
Mar 19, 2025 0.8400 0.9100 0.8400 0.8700 10,454 +0.00(+0.03%)
Mar 18, 2025 0.8855 0.8997 0.8648 0.8697 15,227 -0.00(-0.03%)
Mar 17, 2025 0.8599 0.9199 0.8599 0.8700 74,212 +0.01(+0.87%)
Mar 14, 2025 0.9200 0.9500 0.8625 0.8625 50,074 -0.06(-6.33%)
Mar 13, 2025 0.9400 0.9500 0.9208 0.9208 29,632 -0.02(-2.43%)
Mar 12, 2025 0.9700 0.9700 0.9400 0.9437 9,616 -0.02(-2.35%)
Mar 11, 2025 1.070 1.070 0.9413 0.9664 62,864 -0.09(-8.83%)
Mar 10, 2025 1.086 1.101 1.050 1.060 13,681 -0.02(-1.85%)
Mar 07, 2025 1.070 1.080 1.070 1.080 10,292 +0.01(+0.93%)
Mar 06, 2025 1.075 1.077 1.060 1.070 2,749 -0.02(-1.83%)
Mar 05, 2025 1.055 1.090 1.055 1.090 12,275 +0.03(+2.83%)
Mar 04, 2025 1.050 1.060 1.040 1.060 13,669 +0.01(+0.95%)
Mar 03, 2025 1.100 1.109 1.042 1.050 12,612 -0.02(-1.87%)
Feb 28, 2025 1.080 1.080 1.030 1.070 37,872 -0.00(-0.30%)
Feb 27, 2025 1.100 1.115 1.070 1.073 15,881 -0.02(-1.54%)
Feb 26, 2025 1.100 1.140 1.090 1.090 17,478 -0.01(-0.91%)
Feb 25, 2025 1.150 1.150 1.070 1.100 35,393 -0.03(-2.65%)
Feb 24, 2025 1.130 1.160 1.130 1.130 45,705 +0.00(+0.00%)
Feb 21, 2025 1.150 1.200 1.130 1.130 9,208 -0.02(-1.74%)
Feb 20, 2025 1.150 1.170 1.140 1.150 2,326 +0.00(+0.02%)
Feb 19, 2025 1.160 1.170 1.130 1.150 11,144 +0.02(+1.75%)
Feb 18, 2025 1.180 1.190 1.130 1.130 15,019 -0.05(-4.24%)
Feb 14, 2025 1.210 1.210 1.180 1.180 12,370 -0.01(-0.84%)
Feb 13, 2025 1.170 1.210 1.160 1.190 13,599 +0.01(+0.85%)
Feb 12, 2025 1.170 1.210 1.170 1.180 32,961 +0.01(+0.85%)
Feb 11, 2025 1.180 1.230 1.170 1.170 8,744 +0.00(+0.00%)
Feb 10, 2025 1.180 1.200 1.150 1.170 26,191 -0.01(-0.85%)
Feb 07, 2025 1.210 1.247 1.180 1.180 10,463 -0.04(-3.28%)
Feb 06, 2025 1.200 1.250 1.200 1.220 9,821 +0.00(+0.00%)
Feb 05, 2025 1.260 1.260 1.210 1.220 29,310 -0.04(-3.17%)
Feb 04, 2025 1.280 1.300 1.230 1.260 67,002 -0.04(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.