Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8859 0.9211 0.8610 0.8953 27,089 -0.00(-0.41%)
Jan 30, 2019 0.8990 0.8990 0.8990 0.8990 300 +0.04(+5.15%)
Jan 29, 2019 0.8500 0.8620 0.8500 0.8550 148,975 +0.01(+0.59%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 192 +0.02(+2.48%)
Jan 25, 2019 0.7990 0.8300 0.7990 0.8294 14,900 +0.04(+5.12%)
Jan 24, 2019 0.7780 0.7890 0.7780 0.7890 3,645 +0.02(+2.52%)
Jan 23, 2019 0.7600 0.7770 0.7600 0.7696 156,693 -0.00(-0.05%)
Jan 22, 2019 0.8167 0.8167 0.7700 0.7700 93,800 -0.06(-7.04%)
Jan 18, 2019 0.8404 0.8404 0.8281 0.8283 26,200 -0.04(-4.79%)
Jan 17, 2019 0.8890 0.8890 0.8700 0.8700 6,238 -0.02(-1.83%)
Jan 16, 2019 0.8720 0.8862 0.8720 0.8862 3,100 -0.04(-4.63%)
Jan 15, 2019 0.9593 0.9593 0.9292 0.9292 30,000 -0.01(-0.56%)
Jan 11, 2019 0.9344 0.9344 0.9344 0 +0.05(+6.18%)
Jan 10, 2019 0.8889 0.8889 0.8800 0.8800 2,869 +0.00(+0.17%)
Jan 09, 2019 0.8800 0.8800 0.8650 0.8785 4,650 -0.00(-0.17%)
Jan 08, 2019 0.8214 0.8800 0.8214 0.8800 1,500 +0.06(+7.62%)
Jan 07, 2019 0.8205 0.8205 0.8177 0.8177 25,160 -0.03(-3.47%)
Jan 04, 2019 0.9400 0.9400 0.8471 0.8471 1,800 -0.04(-4.21%)
Jan 03, 2019 0.8250 0.8843 0.8250 0.8843 41,309 -0.04(-4.61%)
Jan 02, 2019 0.9343 0.9343 0.9270 0.9270 11,106 -0.03(-3.35%)
Dec 31, 2018 0.8391 1.150 0.8391 0.9591 175,600 +0.12(+14.40%)
Dec 28, 2018 0.7961 0.8475 0.7961 0.8384 32,500 +0.03(+4.28%)
Dec 27, 2018 0.7823 0.8040 0.7438 0.8040 288,688 +0.05(+7.20%)
Dec 26, 2018 0.7800 0.7800 0.7300 0.7500 8,914 -0.03(-3.85%)
Dec 24, 2018 0.7400 0.7800 0.7400 0.7800 14,000 +0.01(+0.83%)
Dec 21, 2018 0.7691 0.7920 0.7691 0.7736 43,900 +0.02(+2.02%)
Dec 20, 2018 0.8769 0.8769 0.7500 0.7583 60,153 -0.07(-8.19%)
Dec 19, 2018 0.9000 0.9000 0.7746 0.8259 21,150 -0.07(-7.66%)
Dec 18, 2018 0.8500 0.9019 0.8500 0.8944 61,100 -0.04(-3.83%)
Dec 17, 2018 0.9011 0.9419 0.9011 0.9300 9,150 +0.01(+0.86%)
Dec 14, 2018 0.9000 0.9585 0.9000 0.9221 9,700 +0.02(+2.26%)
Dec 13, 2018 0.8290 0.9092 0.8290 0.9017 13,273 +0.07(+7.94%)
Dec 12, 2018 0.8000 0.9200 0.8000 0.8354 161,462 +0.01(+1.26%)
Dec 11, 2018 0.8351 0.8413 0.7987 0.8250 87,475 -0.02(-2.65%)
Dec 10, 2018 0.8475 0.8475 0.8475 12 +0.00(+0.00%)
Dec 07, 2018 0.8840 0.8840 0.8475 0.8475 63,700 -0.03(-3.69%)
Dec 06, 2018 0.9116 0.9290 0.8800 0.8800 2,991 -0.01(-1.54%)
Dec 04, 2018 0.8967 0.9260 0.8938 0.8938 13,700 -0.04(-3.78%)
Dec 03, 2018 0.9426 0.9497 0.9289 0.9289 7,932 +0.00(+0.31%)
Nov 30, 2018 0.9500 0.9832 0.9000 0.9260 138,600 -0.05(-4.97%)
Nov 29, 2018 0.9700 0.9820 0.9700 0.9744 3,200 +0.00(+0.35%)
Nov 28, 2018 0.9941 0.9941 0.9537 0.9710 28,670 -0.07(-6.63%)
Nov 27, 2018 1.050 1.050 1.040 1.040 2,200 -0.01(-0.95%)
Nov 26, 2018 1.000 1.103 0.9930 1.050 116,615 +0.06(+5.76%)
Nov 23, 2018 0.9500 0.9928 0.9500 0.9928 3,000 -0.01(-0.72%)
Nov 21, 2018 1.000 1.000 1.000 0 +0.03(+2.69%)
Nov 20, 2018 1.093 1.093 0.9738 0.9738 5,017 -0.05(-4.53%)
Nov 19, 2018 1.031 1.031 1.020 1.020 9,000 -0.02(-1.92%)
Nov 16, 2018 1.030 1.040 1.013 1.040 9,900 -0.01(-0.95%)
Nov 15, 2018 1.110 1.110 1.020 1.050 77,936 -0.10(-8.70%)
Nov 14, 2018 1.110 1.150 1.040 1.150 63,199 +0.00(+0.00%)
Nov 13, 2018 0.9790 1.150 0.9400 1.150 287,842 +0.05(+4.78%)
Nov 12, 2018 1.100 1.100 1.097 1.097 4,000 -0.05(-4.57%)
Nov 09, 2018 1.156 1.156 1.130 1.150 4,000 +0.02(+1.55%)
Nov 08, 2018 1.130 1.145 1.128 1.132 32,893 -0.02(-1.69%)
Nov 07, 2018 1.144 1.152 1.136 1.152 14,095 +0.01(+0.76%)
Nov 06, 2018 1.143 1.150 1.120 1.143 24,094 +0.02(+2.07%)
Nov 05, 2018 1.120 1.120 1.120 1.120 2,042 +0.00(+0.00%)
Nov 01, 2018 1.120 1.120 1.120 0 +0.01(+0.81%)
Oct 30, 2018 1.111 1.111 1.111 0 -0.01(-0.85%)
Oct 29, 2018 1.130 1.131 1.121 1.121 9,894 +0.00(+0.04%)
Oct 26, 2018 1.150 1.150 1.120 1.120 19,000 -0.01(-0.88%)
Oct 25, 2018 1.130 1.130 1.130 1.130 6,633 +0.00(+0.44%)
Oct 24, 2018 1.161 1.161 1.120 1.125 37,984 -0.03(-3.02%)
Oct 23, 2018 1.200 1.200 1.160 1.160 38,100 -0.04(-3.33%)
Oct 22, 2018 1.250 1.270 1.200 1.200 74,900 -0.02(-1.64%)
Oct 19, 2018 1.290 1.300 1.210 1.220 92,400 -0.07(-5.31%)
Oct 18, 2018 1.319 1.319 1.251 1.288 32,697 +0.00(+0.37%)
Oct 17, 2018 1.260 1.294 1.260 1.284 22,400 +0.01(+1.08%)
Oct 16, 2018 1.270 1.271 1.264 1.270 31,705 +0.02(+1.60%)
Oct 15, 2018 1.300 1.300 1.250 1.250 24,142 -0.05(-3.85%)
Oct 12, 2018 1.340 1.340 1.300 1.300 26,300 +0.02(+1.34%)
Oct 11, 2018 1.280 1.310 1.190 1.283 23,140 -0.04(-3.26%)
Oct 10, 2018 1.390 1.390 1.326 1.326 1,600 -0.08(-5.71%)
Oct 09, 2018 1.410 1.428 1.400 1.406 7,484 -0.03(-2.34%)
Oct 05, 2018 1.440 1.440 1.440 0 +0.10(+7.46%)
Oct 04, 2018 1.371 1.371 1.340 1.340 42,400 -0.06(-4.35%)
Oct 03, 2018 1.311 1.427 1.298 1.401 102,900 +0.09(+6.87%)
Oct 02, 2018 1.310 1.318 1.270 1.311 233,337 +0.01(+0.83%)
Oct 01, 2018 1.363 1.363 1.300 1.300 2,020 -0.03(-2.26%)
Sep 28, 2018 1.335 1.342 1.330 1.330 1,900 +0.00(+0.00%)
Sep 27, 2018 1.350 1.350 1.330 1.330 52,352 -0.03(-2.21%)
Sep 26, 2018 1.377 1.390 1.360 1.360 1,485 -0.02(-1.61%)
Sep 25, 2018 1.420 1.420 1.340 1.382 46,350 -0.03(-2.25%)
Sep 24, 2018 1.362 1.453 1.362 1.414 74,241 +0.04(+3.15%)
Sep 21, 2018 1.340 1.394 1.340 1.371 60,900 +0.04(+3.05%)
Sep 20, 2018 1.313 1.330 1.290 1.330 13,065 +0.05(+4.16%)
Sep 19, 2018 1.219 1.277 1.219 1.277 34,020 +0.05(+3.83%)
Sep 18, 2018 1.190 1.250 1.190 1.230 65,200 +0.05(+4.24%)
Sep 17, 2018 1.190 1.200 1.180 1.180 36,699 -0.15(-11.26%)
Sep 14, 2018 1.139 1.330 1.139 1.330 6,800 +0.20(+17.89%)
Sep 13, 2018 1.070 1.128 1.070 1.128 10,050 +0.01(+0.71%)
Sep 12, 2018 1.121 1.174 1.105 1.120 35,620 -0.02(-1.75%)
Sep 11, 2018 1.135 1.150 1.129 1.140 7,920 -0.01(-0.64%)
Sep 10, 2018 1.150 1.158 1.132 1.147 47,655 +0.07(+6.63%)
Sep 07, 2018 1.069 1.080 1.040 1.076 286,700 +0.05(+4.48%)
Sep 06, 2018 1.033 1.050 1.010 1.030 9,052 -0.02(-1.61%)
Sep 05, 2018 1.090 1.099 1.020 1.047 152,235 -0.05(-4.83%)
Sep 04, 2018 1.110 1.138 1.100 1.100 26,311 -0.01(-0.90%)
Aug 31, 2018 1.110 1.110 1.110 0 -0.00(-0.05%)
Aug 30, 2018 1.130 1.140 1.111 1.111 11,061 -0.01(-1.31%)
Aug 29, 2018 1.140 1.159 1.120 1.125 32,025 -0.05(-4.64%)
Aug 28, 2018 1.150 1.220 1.145 1.180 181,946 +0.03(+2.61%)
Aug 27, 2018 1.100 1.150 1.073 1.150 20,635 +0.07(+6.22%)
Aug 24, 2018 1.020 1.099 1.003 1.083 80,600 +0.10(+9.87%)
Aug 23, 2018 0.8850 1.016 0.8774 0.9854 83,577 +0.10(+10.72%)
Aug 22, 2018 0.8827 0.9243 0.8566 0.8900 2,451,522 +0.02(+2.30%)
Aug 21, 2018 0.8595 0.8827 0.8521 0.8700 1,363,305 +0.02(+2.27%)
Aug 20, 2018 0.8685 0.8800 0.8272 0.8507 1,096,948 -0.04(-4.25%)
Aug 17, 2018 0.9100 0.9100 0.8327 0.8885 326,900 -0.06(-6.13%)
Aug 16, 2018 0.9840 1.000 0.9465 0.9465 238,295 -0.00(-0.37%)
Aug 15, 2018 1.010 1.010 0.9500 0.9500 77,775 -0.16(-14.31%)
Aug 14, 2018 1.075 1.109 1.074 1.109 8,057 +0.07(+6.61%)
Aug 13, 2018 1.061 1.078 1.040 1.040 17,575 -0.01(-0.95%)
Aug 10, 2018 1.050 1.050 1.040 1.050 4,500 +0.02(+1.94%)
Aug 09, 2018 1.059 1.097 1.030 1.030 12,414 -0.03(-2.72%)
Aug 08, 2018 1.040 1.064 1.000 1.059 23,690 -0.04(-3.75%)
Aug 07, 2018 1.037 1.120 1.000 1.100 152,463 +0.00(+0.00%)
Aug 03, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Aug 02, 2018 1.119 1.125 1.080 1.100 152,279 -0.03(-2.66%)
Aug 01, 2018 1.130 1.130 1.125 1.130 3,600 +0.03(+2.73%)
Jul 31, 2018 1.076 1.120 1.076 1.100 8,225 +0.01(+0.92%)
Jul 30, 2018 1.070 1.090 1.069 1.090 3,196 -0.01(-0.91%)
Jul 26, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 25, 2018 1.080 1.090 1.071 1.090 29,763 +0.01(+0.93%)
Jul 24, 2018 1.060 1.080 1.060 1.080 13,164 +0.00(+0.00%)
Jul 23, 2018 1.150 1.150 1.077 1.080 66,000 -0.02(-1.82%)
Jul 20, 2018 1.077 1.100 1.070 1.100 6,891 +0.00(+0.00%)
Jul 19, 2018 1.112 1.130 1.094 1.100 86,022 -0.01(-1.18%)
Jul 18, 2018 1.130 1.130 1.113 1.113 2,148 -0.01(-0.62%)
Jul 17, 2018 1.070 1.120 1.070 1.120 17,748 +0.05(+4.86%)
Jul 16, 2018 1.070 1.085 1.068 1.068 6,110 -0.00(-0.07%)
Jul 13, 2018 1.096 1.110 1.069 1.069 13,606 -0.03(-2.64%)
Jul 12, 2018 1.120 1.120 1.098 1.098 29,999 -0.03(-2.84%)
Jul 11, 2018 1.140 1.151 1.130 1.130 6,058 -0.02(-1.74%)
Jul 10, 2018 1.190 1.190 1.148 1.150 34,570 -0.04(-3.73%)
Jul 09, 2018 1.200 1.210 1.194 1.194 20,715 -0.02(-1.28%)
Jul 06, 2018 1.218 1.240 1.194 1.210 51,035 -0.03(-2.65%)
Jul 05, 2018 1.239 1.243 1.190 1.243 24,557 -0.02(-1.35%)
Jul 03, 2018 1.260 1.260 1.260 0 +0.11(+9.57%)
Jul 02, 2018 1.270 1.310 1.130 1.150 5,657 -0.08(-6.17%)
Jun 29, 2018 1.230 1.232 1.226 1.226 12,390 -0.00(-0.36%)
Jun 28, 2018 1.240 1.250 1.217 1.230 57,414 +0.03(+2.35%)
Jun 27, 2018 1.222 1.240 1.200 1.202 21,862 -0.01(-0.69%)
Jun 26, 2018 1.240 1.249 1.208 1.210 6,100 -0.04(-3.20%)
Jun 25, 2018 1.244 1.250 1.229 1.250 7,490 +0.00(+0.25%)
Jun 22, 2018 1.247 1.250 1.247 1.247 2,775 +0.01(+1.04%)
Jun 21, 2018 1.213 1.240 1.213 1.234 24,375 -0.01(-0.74%)
Jun 20, 2018 1.370 1.440 1.243 1.243 11,210 -0.09(-6.52%)
Jun 19, 2018 1.254 1.360 1.254 1.330 173,774 +0.07(+5.39%)
Jun 18, 2018 1.203 1.278 1.203 1.262 9,570 +0.02(+1.51%)
Jun 15, 2018 1.274 1.298 1.243 1.243 30,470 -0.04(-2.87%)
Jun 14, 2018 1.252 1.302 1.252 1.280 5,563 -0.02(-1.54%)
Jun 13, 2018 1.310 1.310 1.296 1.300 51,850 +0.00(+0.01%)
Jun 12, 2018 1.310 1.310 1.280 1.300 162,402 +0.01(+0.63%)
Jun 11, 2018 1.270 1.320 1.270 1.292 81,875 -0.01(-0.64%)
Jun 08, 2018 1.230 1.300 1.230 1.300 89,260 +0.06(+4.84%)
Jun 07, 2018 1.295 1.300 1.240 1.240 59,091 -0.08(-5.84%)
Jun 06, 2018 1.320 1.320 1.317 1.317 12,094 +0.02(+1.25%)
Jun 05, 2018 1.330 1.350 1.301 1.301 12,435 -0.07(-4.96%)
Jun 04, 2018 1.352 1.400 1.350 1.369 12,296 -0.03(-2.20%)
Jun 01, 2018 1.385 1.400 1.385 1.399 17,078 -0.00(-0.03%)
May 31, 2018 1.420 1.420 1.400 1.400 18,675 -0.05(-3.46%)
May 30, 2018 1.400 1.500 1.400 1.450 67,241 -0.05(-3.33%)
May 29, 2018 1.460 1.510 1.460 1.500 55,406 +0.00(+0.00%)
May 25, 2018 1.500 1.500 1.500 0 -0.01(-0.66%)
May 24, 2018 1.519 1.550 1.500 1.510 54,500 -0.01(-0.66%)
May 23, 2018 1.495 1.520 1.495 1.520 40,426 +0.02(+1.21%)
May 22, 2018 1.529 1.560 1.498 1.502 11,824 +0.05(+3.58%)
May 21, 2018 1.490 1.490 1.450 1.450 11,246 -0.08(-5.43%)
May 18, 2018 1.537 1.537 1.530 1.533 4,675 +0.08(+5.74%)
May 17, 2018 1.406 1.470 1.398 1.450 50,797 +0.04(+2.84%)
May 16, 2018 1.430 1.430 1.390 1.410 31,622 -0.03(-2.08%)
May 15, 2018 1.445 1.470 1.416 1.440 63,870 -0.03(-2.04%)
May 14, 2018 1.532 1.532 1.450 1.470 27,050 -0.13(-8.13%)
May 11, 2018 1.590 1.600 1.544 1.600 16,814 +0.03(+1.64%)
May 10, 2018 1.556 1.574 1.556 1.574 4,240 +0.01(+0.87%)
May 09, 2018 1.549 1.594 1.549 1.561 13,195 -0.01(-0.60%)
May 08, 2018 1.594 1.629 1.548 1.570 98,133 -0.08(-4.85%)
May 07, 2018 1.700 1.700 1.640 1.650 46,055 -0.08(-4.41%)
May 04, 2018 1.720 1.750 1.690 1.726 7,850 +0.01(+0.62%)
May 03, 2018 1.780 1.780 1.716 1.716 15,698 -0.08(-4.69%)
May 02, 2018 1.670 1.800 1.670 1.800 50,953 +0.12(+7.14%)
May 01, 2018 1.680 1.710 1.680 1.680 56,023 +0.05(+3.09%)
Apr 30, 2018 1.622 1.640 1.572 1.630 33,384 -0.00(-0.02%)
Apr 27, 2018 1.630 1.630 1.590 1.630 23,875 +0.02(+1.24%)
Apr 26, 2018 1.610 1.610 1.581 1.610 14,083 +0.02(+1.11%)
Apr 25, 2018 1.502 1.600 1.502 1.592 34,600 +0.20(+14.56%)
Apr 24, 2018 1.376 1.390 1.370 1.390 12,483 +0.00(+0.00%)
Apr 23, 2018 1.400 1.404 1.390 1.390 2,481 -0.01(-0.71%)
Apr 20, 2018 1.400 1.416 1.390 1.400 73,300 -0.00(-0.07%)
Apr 19, 2018 1.422 1.437 1.380 1.401 55,578 -0.02(-1.31%)
Apr 18, 2018 1.410 1.430 1.410 1.420 118,000 +0.02(+1.40%)
Apr 17, 2018 1.440 1.440 1.383 1.400 6,266 -0.04(-2.44%)
Apr 16, 2018 1.434 1.460 1.434 1.435 12,617 +0.01(+0.96%)
Apr 13, 2018 1.400 1.428 1.400 1.421 30,484 +0.02(+1.52%)
Apr 12, 2018 1.427 1.440 1.390 1.400 51,678 -0.03(-2.10%)
Apr 11, 2018 1.390 1.430 1.389 1.430 162,574 +0.05(+3.62%)
Apr 10, 2018 1.370 1.390 1.369 1.380 98,603 +0.01(+0.92%)
Apr 09, 2018 1.380 1.390 1.367 1.367 26,200 -0.01(-0.91%)
Apr 06, 2018 1.400 1.400 1.380 1.380 2,000 -0.02(-1.44%)
Apr 05, 2018 1.415 1.457 1.400 1.400 25,560 +0.01(+0.58%)
Apr 04, 2018 1.380 1.392 1.380 1.392 2,050 -0.01(-0.57%)
Apr 03, 2018 1.430 1.450 1.397 1.400 100,360 -0.05(-3.45%)
Apr 02, 2018 1.760 1.760 1.430 1.450 97,865 +0.02(+1.40%)
Mar 29, 2018 1.430 1.430 1.430 0 -0.10(-6.54%)
Mar 28, 2018 1.609 1.609 1.520 1.530 27,300 -0.08(-4.97%)
Mar 27, 2018 1.612 1.618 1.600 1.610 30,100 -0.02(-1.23%)
Mar 26, 2018 1.670 1.680 1.630 1.630 8,522 -0.07(-4.12%)
Mar 23, 2018 1.660 1.703 1.650 1.700 33,900 +0.05(+3.03%)
Mar 22, 2018 1.670 1.670 1.650 1.650 10,701 -0.05(-2.94%)
Mar 21, 2018 1.700 1.710 1.680 1.700 73,950 +0.00(+0.00%)
Mar 20, 2018 1.720 1.720 1.700 1.700 28,178 -0.03(-1.73%)
Mar 19, 2018 1.725 1.730 1.700 1.730 39,103 -0.01(-0.35%)
Mar 16, 2018 1.709 1.740 1.700 1.736 15,396 +0.01(+0.35%)
Mar 15, 2018 1.700 1.758 1.697 1.730 30,943 -0.05(-2.75%)
Mar 14, 2018 1.760 1.780 1.750 1.779 9,350 -0.00(-0.06%)
Mar 13, 2018 1.770 1.790 1.760 1.780 8,122 +0.01(+0.56%)
Mar 12, 2018 1.781 1.781 1.741 1.770 29,279 -0.01(-0.56%)
Mar 09, 2018 1.760 1.780 1.760 1.780 6,000 +0.01(+0.56%)
Mar 08, 2018 1.753 1.772 1.734 1.770 27,211 -0.01(-0.51%)
Mar 07, 2018 1.770 1.779 1.770 1.779 6,890 +0.01(+0.51%)
Mar 06, 2018 1.761 1.770 1.750 1.770 26,340 -0.01(-0.56%)
Mar 05, 2018 1.750 1.780 1.750 1.780 120,220 -0.05(-2.82%)
Mar 02, 2018 1.795 1.832 1.783 1.832 105,050 +0.02(+0.95%)
Mar 01, 2018 1.800 1.832 1.800 1.814 58,686 -0.01(-0.36%)
Feb 28, 2018 1.850 1.850 1.811 1.821 20,674 -0.05(-2.62%)
Feb 27, 2018 1.840 1.870 1.813 1.870 29,336 -0.01(-0.53%)
Feb 26, 2018 1.849 1.880 1.849 1.880 1,770 -0.01(-0.53%)
Feb 23, 2018 1.890 1.890 1.854 1.890 41,284 -0.02(-1.05%)
Feb 22, 2018 1.915 1.877 1.910 81,381 +0.00(+0.00%)
Feb 21, 2018 1.929 1.929 1.899 1.910 18,380 -0.02(-1.04%)
Feb 20, 2018 1.920 1.950 1.920 1.930 492,392 +0.01(+0.52%)
Feb 16, 2018 1.920 1.920 1.920 0 -0.02(-1.08%)
Feb 15, 2018 1.960 1.988 1.937 1.941 5,772 +0.00(+0.05%)
Feb 14, 2018 2.020 2.020 1.940 1.940 8,800 +0.04(+2.11%)
Feb 13, 2018 1.921 1.930 1.883 1.900 10,910 -0.03(-1.56%)
Feb 12, 2018 1.981 1.981 1.930 1.930 18,380 +0.01(+0.52%)
Feb 09, 2018 1.941 1.960 1.915 1.920 4,125 -0.04(-2.23%)
Feb 08, 2018 1.918 1.971 1.918 1.964 25,084 +0.03(+1.75%)
Feb 07, 2018 1.930 1.900 1.930 6,110 +0.03(+1.58%)
Feb 06, 2018 1.919 1.940 1.898 1.900 125,283 -0.04(-2.06%)
Feb 05, 2018 2.000 2.000 1.930 1.940 58,390 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.