Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.000 0.9800 0.9848 155,100 +0.00(+0.44%)
Jan 28, 2021 0.9801 1.000 0.9601 0.9805 46,388 -0.03(-2.92%)
Jan 27, 2021 1.025 1.025 1.010 1.010 21,400 -0.03(-2.88%)
Jan 26, 2021 1.040 1.040 1.040 1.040 1,032 +0.00(+0.00%)
Jan 25, 2021 1.050 1.050 1.030 1.040 4,500 -0.01(-0.95%)
Jan 22, 2021 1.050 1.050 1.050 1.050 50 +0.00(+0.00%)
Jan 21, 2021 1.070 1.070 1.050 1.050 410,859 -0.03(-2.78%)
Jan 20, 2021 1.090 1.100 1.080 1.080 137,325 -0.01(-0.92%)
Jan 19, 2021 1.100 1.100 1.090 1.090 11,279 +0.01(+0.88%)
Jan 15, 2021 1.081 1.081 1.081 1.081 10,100 -0.01(-1.05%)
Jan 14, 2021 1.092 1.092 1.092 1.092 927 +0.01(+0.91%)
Jan 13, 2021 1.090 1.100 1.082 1.082 11,390 -0.01(-0.72%)
Jan 12, 2021 1.079 1.105 1.079 1.090 46,941 -0.01(-0.91%)
Jan 11, 2021 1.100 1.100 1.100 1.100 2,957 +0.00(+0.00%)
Jan 08, 2021 1.104 1.120 1.100 1.100 8,000 -0.01(-0.90%)
Jan 07, 2021 1.088 1.130 1.088 1.110 16,528 +0.01(+0.91%)
Jan 06, 2021 1.090 1.100 1.090 1.100 3,321 +0.00(+0.00%)
Jan 05, 2021 1.080 1.100 1.080 1.100 11,048 +0.01(+0.92%)
Jan 04, 2021 1.087 1.090 1.080 1.090 5,825 +0.00(+0.00%)
Dec 31, 2020 1.090 1.090 1.090 142,500 +0.00(+0.00%)
Dec 30, 2020 1.090 1.100 1.090 1.090 142,500 +0.01(+0.88%)
Dec 29, 2020 1.090 1.090 1.081 1.081 191,235 +0.01(+0.98%)
Dec 28, 2020 1.070 1.090 1.065 1.070 43,292 -0.02(-1.83%)
Dec 24, 2020 1.083 1.090 1.083 1.090 67,300 +0.00(+0.00%)
Dec 23, 2020 1.090 1.090 1.080 1.090 65,614 +0.00(+0.00%)
Dec 22, 2020 1.090 1.090 1.070 1.090 30,075 +0.00(+0.00%)
Dec 21, 2020 1.080 1.100 1.071 1.090 123,825 +0.00(+0.22%)
Dec 18, 2020 1.085 1.088 1.080 1.088 2,000 -0.00(-0.22%)
Dec 17, 2020 1.090 1.090 1.080 1.090 52,160 +0.00(+0.00%)
Dec 16, 2020 1.090 1.090 1.090 1.090 6,999 +0.00(+0.00%)
Dec 15, 2020 1.090 1.090 1.090 1.090 36,845 +0.01(+0.93%)
Dec 14, 2020 1.090 1.090 1.080 1.080 70,607 +0.00(+0.00%)
Dec 11, 2020 1.090 1.090 1.080 1.080 25,300 -0.01(-0.92%)
Dec 10, 2020 1.080 1.091 1.080 1.090 155,141 +0.01(+0.93%)
Dec 09, 2020 1.084 1.090 1.080 1.080 37,000 -0.01(-0.92%)
Dec 08, 2020 1.090 1.090 1.074 1.090 89,000 -0.01(-0.91%)
Dec 07, 2020 1.090 1.104 1.080 1.100 93,358 +0.01(+0.91%)
Dec 04, 2020 1.100 1.100 1.085 1.090 401,900 -0.01(-0.90%)
Dec 03, 2020 1.091 1.100 1.080 1.100 42,500 +0.01(+0.92%)
Dec 02, 2020 1.094 1.100 1.090 1.090 140,805 -0.01(-0.91%)
Dec 01, 2020 1.100 1.100 1.090 1.100 51,280 +0.00(+0.00%)
Nov 30, 2020 1.100 1.103 1.093 1.100 132,628 +0.00(+0.00%)
Nov 27, 2020 1.100 1.120 1.100 1.100 146,900 -0.00(-0.01%)
Nov 25, 2020 1.070 1.140 1.070 1.100 168,100 -0.01(-0.89%)
Nov 24, 2020 1.110 1.150 1.090 1.110 181,100 -0.01(-0.89%)
Nov 23, 2020 1.132 1.140 1.119 1.120 33,100 +0.02(+2.19%)
Nov 20, 2020 1.095 1.096 1.080 1.096 40,100 +0.01(+0.80%)
Nov 19, 2020 1.070 1.090 1.070 1.087 40,515 +0.02(+2.09%)
Nov 18, 2020 1.056 1.071 1.056 1.065 3,400 -0.01(-1.22%)
Nov 17, 2020 1.078 1.078 1.078 1.078 300 +0.01(+0.81%)
Nov 16, 2020 1.079 1.080 1.060 1.069 39,670 -0.04(-3.65%)
Nov 13, 2020 1.075 1.110 1.075 1.110 1,100 +0.05(+4.72%)
Nov 12, 2020 1.060 1.080 1.060 1.060 7,437 -0.02(-1.85%)
Nov 11, 2020 1.071 1.080 1.062 1.080 841 +0.01(+0.93%)
Nov 10, 2020 1.090 1.090 1.070 1.070 18,366 -0.01(-0.93%)
Nov 09, 2020 1.062 1.080 1.062 1.080 15,994 +0.01(+0.93%)
Nov 06, 2020 1.080 1.080 1.070 1.070 11,700 -0.01(-0.93%)
Nov 05, 2020 1.050 1.080 1.050 1.080 7,110 +0.03(+3.25%)
Nov 04, 2020 1.037 1.046 1.022 1.046 6,500 -0.01(-0.85%)
Nov 02, 2020 1.055 1.055 1.055 0 +0.00(+0.00%)
Oct 30, 2020 1.055 1.055 1.055 1.055 1,000 +0.01(+1.44%)
Oct 29, 2020 1.040 1.040 1.040 1.040 1,800 +0.01(+0.92%)
Oct 28, 2020 1.050 1.050 1.020 1.030 12,725 -0.05(-4.58%)
Oct 27, 2020 1.058 1.080 1.051 1.080 9,712 +0.00(+0.00%)
Oct 26, 2020 1.080 1.080 1.080 1.080 1,010 +0.00(+0.42%)
Oct 23, 2020 1.040 1.085 1.040 1.075 23,000 +0.04(+3.41%)
Oct 22, 2020 1.010 1.040 1.010 1.040 9,000 +0.03(+2.89%)
Oct 21, 2020 1.026 1.026 1.011 1.011 4,000 +0.00(+0.08%)
Oct 20, 2020 1.002 1.010 0.9891 1.010 265,202 -0.01(-0.98%)
Oct 19, 2020 1.020 1.028 1.020 1.020 49,100 +0.01(+0.99%)
Oct 16, 2020 0.9963 1.010 0.9963 1.010 5,000 -0.02(-1.94%)
Oct 15, 2020 1.007 1.030 1.000 1.030 29,300 +0.02(+1.48%)
Oct 14, 2020 1.030 1.030 1.001 1.015 5,800 -0.04(-3.33%)
Oct 13, 2020 1.020 1.060 1.020 1.050 87,000 +0.04(+3.96%)
Oct 12, 2020 0.9000 1.010 0.9000 1.010 8,765 -0.01(-0.98%)
Oct 09, 2020 1.030 1.045 1.020 1.020 64,200 -0.02(-1.92%)
Oct 08, 2020 1.040 1.040 1.030 1.040 27,546 +0.02(+1.96%)
Oct 07, 2020 1.027 1.049 1.020 1.020 32,100 -0.01(-1.45%)
Oct 06, 2020 1.030 1.035 1.020 1.035 6,237 -0.01(-0.61%)
Oct 05, 2020 1.037 1.041 1.030 1.041 24,373 -0.01(-1.01%)
Oct 02, 2020 1.050 1.052 1.050 1.052 33,200 +0.03(+2.47%)
Oct 01, 2020 1.050 1.050 1.027 1.027 29,100 -0.00(-0.33%)
Sep 30, 2020 1.023 1.090 1.023 1.030 10,648 -0.02(-1.90%)
Sep 29, 2020 1.019 1.050 1.017 1.050 36,500 +0.00(+0.00%)
Sep 28, 2020 1.000 1.050 1.000 1.050 7,200 +0.06(+6.03%)
Sep 25, 2020 0.9968 0.9968 0.9903 0.9903 4,000 -0.03(-2.91%)
Sep 24, 2020 0.9800 1.030 0.9733 1.020 14,332 -0.01(-0.97%)
Sep 23, 2020 1.040 1.040 1.030 1.030 10,000 -0.03(-2.84%)
Sep 22, 2020 1.060 1.064 1.060 1.060 14,000 +0.02(+1.77%)
Sep 21, 2020 1.048 1.065 1.042 1.042 11,381 -0.05(-4.77%)
Sep 17, 2020 1.094 1.094 1.094 0 +0.01(+0.47%)
Sep 16, 2020 1.089 1.089 1.089 1.089 135 +0.01(+0.81%)
Sep 15, 2020 1.080 1.080 1.080 1.080 499 +0.00(+0.37%)
Sep 14, 2020 1.076 1.076 1.076 1.076 1,275 -0.03(-3.06%)
Sep 11, 2020 1.090 1.110 1.090 1.110 300 +0.03(+2.78%)
Sep 10, 2020 1.080 1.080 1.080 1.080 3,500 -0.04(-3.57%)
Sep 09, 2020 1.105 1.120 1.105 1.120 10,000 +0.02(+1.82%)
Sep 08, 2020 1.090 1.100 1.090 1.100 15,200 -0.04(-3.51%)
Sep 04, 2020 1.145 1.145 1.140 1.140 76,900 -0.03(-2.56%)
Sep 03, 2020 1.149 1.170 1.149 1.170 107,036 -0.01(-0.65%)
Sep 01, 2020 1.178 1.178 1.178 0 +0.03(+2.41%)
Aug 31, 2020 1.050 1.150 1.050 1.150 218,657 +0.02(+1.77%)
Aug 28, 2020 1.118 1.150 1.118 1.130 24,400 -0.02(-1.83%)
Aug 27, 2020 1.140 1.151 1.130 1.151 11,401 +0.05(+4.65%)
Aug 26, 2020 1.099 1.100 1.090 1.100 5,600 -0.01(-0.90%)
Aug 25, 2020 1.160 1.160 1.110 1.110 52,120 -0.06(-5.13%)
Aug 24, 2020 1.170 1.170 1.170 1.170 6,000 +0.00(+0.43%)
Aug 21, 2020 1.150 1.180 1.150 1.165 6,400 +0.00(+0.00%)
Aug 20, 2020 1.170 1.170 1.165 1.165 6,525 -0.01(-1.27%)
Aug 19, 2020 1.160 1.180 1.160 1.180 4,629 +0.00(+0.00%)
Aug 18, 2020 1.156 1.180 1.156 1.180 29,000 +0.03(+2.61%)
Aug 17, 2020 1.150 1.150 1.150 1.150 1,500 +0.03(+2.65%)
Aug 14, 2020 1.160 1.160 1.120 1.120 24,000 +0.01(+0.93%)
Aug 13, 2020 1.125 1.125 1.110 1.110 4,462 +0.01(+0.80%)
Aug 12, 2020 1.091 1.101 1.090 1.101 9,818 -0.03(-2.55%)
Aug 11, 2020 1.100 1.130 1.080 1.130 35,116 +0.03(+2.73%)
Aug 10, 2020 1.064 1.110 1.064 1.100 5,000 +0.05(+4.75%)
Aug 07, 2020 1.070 1.070 1.050 1.050 11,800 -0.03(-2.77%)
Aug 06, 2020 1.060 1.080 1.060 1.080 16,604 +0.03(+2.55%)
Aug 05, 2020 1.050 1.053 1.046 1.053 15,720 -0.01(-0.65%)
Aug 04, 2020 1.015 1.060 1.015 1.060 10,110 +0.10(+10.42%)
Aug 03, 2020 0.9600 0.9600 0.9600 0.9600 5,335 -0.09(-8.57%)
Jul 31, 2020 1.050 1.050 1.050 1.050 4,400 +0.02(+1.94%)
Jul 30, 2020 1.035 1.035 1.030 1.030 19,734 -0.02(-1.90%)
Jul 29, 2020 1.045 1.056 1.040 1.050 32,319 +0.02(+1.94%)
Jul 28, 2020 1.030 1.030 1.030 1.030 10,034 +0.00(+0.00%)
Jul 27, 2020 1.025 1.030 1.000 1.030 18,800 +0.02(+1.98%)
Jul 24, 2020 0.9940 1.015 0.9871 1.010 12,900 +0.01(+1.38%)
Jul 23, 2020 1.020 1.027 0.9963 0.9963 15,089 -0.03(-2.80%)
Jul 22, 2020 1.020 1.025 1.010 1.025 29,187 +0.00(+0.49%)
Jul 21, 2020 1.040 1.040 1.020 1.020 4,900 -0.02(-1.53%)
Jul 20, 2020 1.014 1.036 1.014 1.036 21,000 +0.07(+7.63%)
Jul 17, 2020 0.9820 0.9820 0.9624 0.9624 13,500 -0.02(-2.11%)
Jul 16, 2020 0.9831 0.9831 0.9831 0.9831 2,000 -0.03(-2.66%)
Jul 15, 2020 1.002 1.010 1.000 1.010 20,275 -0.01(-0.98%)
Jul 14, 2020 0.9290 1.020 0.9290 1.020 13,400 +0.02(+2.00%)
Jul 13, 2020 1.004 1.010 0.9991 1.000 28,200 +0.02(+2.04%)
Jul 10, 2020 0.9810 0.9810 0.9600 0.9800 111,300 +0.00(+0.00%)
Jul 09, 2020 1.020 1.020 0.9800 0.9800 5,150 -0.05(-4.85%)
Jul 08, 2020 1.000 1.030 1.000 1.030 3,608 +0.01(+0.98%)
Jul 07, 2020 1.020 1.020 1.020 1.020 512 +0.01(+1.00%)
Jul 06, 2020 1.010 1.010 1.010 1.010 25,000 +0.01(+1.42%)
Jul 02, 2020 0.9600 0.9958 0.9600 0.9958 3,800 +0.00(+0.44%)
Jul 01, 2020 0.9914 0.9914 0.9914 90 +0.00(+0.00%)
Jun 30, 2020 0.9700 0.9914 0.9700 0.9914 24,090 +0.02(+2.33%)
Jun 29, 2020 0.9365 0.9688 0.9002 0.9688 28,630 -0.00(-0.09%)
Jun 26, 2020 0.9476 0.9697 0.9476 0.9697 5,000 +0.03(+3.09%)
Jun 25, 2020 0.9637 0.9637 0.9406 0.9406 322 -0.01(-0.99%)
Jun 24, 2020 0.9699 0.9699 0.9400 0.9500 31,340 -0.03(-3.29%)
Jun 23, 2020 1.003 1.003 0.9823 0.9823 1,500 +0.02(+1.89%)
Jun 22, 2020 0.9600 0.9643 0.9600 0.9641 11,510 +0.01(+1.49%)
Jun 19, 2020 0.8700 0.9500 0.8700 0.9499 11,700 +0.01(+1.16%)
Jun 18, 2020 0.9255 0.9415 0.9250 0.9390 39,144 +0.03(+3.30%)
Jun 17, 2020 0.9090 0.9090 0.9090 0.9090 333 -0.02(-2.26%)
Jun 15, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.26%)
Jun 12, 2020 0.9000 0.9006 0.8959 0.9006 2,500 +0.01(+1.15%)
Jun 11, 2020 0.9260 0.9260 0.8904 0.8904 39,315 -0.04(-4.26%)
Jun 10, 2020 0.9300 0.9456 0.9300 0.9300 18,033 -0.00(-0.01%)
Jun 08, 2020 0.9301 0.9301 0.9301 0 +0.02(+2.00%)
Jun 05, 2020 0.9290 0.9290 0.9100 0.9119 16,900 -0.03(-2.99%)
Jun 04, 2020 0.9100 0.9400 0.9100 0.9400 24,700 +0.03(+3.30%)
Jun 03, 2020 0.9113 0.9113 0.8900 0.9100 21,455 +0.03(+3.20%)
Jun 02, 2020 0.8875 0.8875 0.8818 0.8818 3,006 +0.01(+1.36%)
Jun 01, 2020 0.8729 0.8896 0.8616 0.8700 40,700 +0.00(+0.00%)
May 29, 2020 0.8817 0.8817 0.8655 0.8700 11,700 -0.02(-2.51%)
May 28, 2020 0.8815 0.8924 0.8700 0.8924 16,700 +0.01(+1.21%)
May 27, 2020 0.8769 0.8817 0.8728 0.8817 6,600 +0.02(+2.65%)
May 26, 2020 0.8763 0.9000 0.8550 0.8589 53,300 +0.01(+1.45%)
May 22, 2020 0.8500 0.8500 0.8466 0.8466 10,500 +0.02(+2.00%)
May 21, 2020 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
May 20, 2020 0.8400 0.8518 0.8300 0.8300 116,200 -0.01(-1.19%)
May 19, 2020 0.8300 0.8628 0.8222 0.8400 256,600 +0.11(+15.07%)
May 18, 2020 0.6970 0.7400 0.6970 0.7300 15,161 -0.06(-7.59%)
May 15, 2020 0.8100 0.8200 0.7700 0.7900 84,700 -0.02(-3.07%)
May 14, 2020 0.8133 0.8175 0.8133 0.8150 3,500 +0.00(+0.62%)
May 13, 2020 0.8220 0.8220 0.7980 0.8100 124,100 -0.06(-7.25%)
May 12, 2020 0.8700 0.8746 0.8700 0.8733 76,319 -0.01(-0.95%)
May 11, 2020 0.8900 0.8914 0.8402 0.8817 59,223 +0.04(+4.96%)
May 08, 2020 0.8404 0.9000 0.8100 0.8400 343,300 +0.07(+8.61%)
May 07, 2020 0.7500 0.7885 0.7500 0.7734 42,300 +0.06(+8.93%)
May 06, 2020 0.6909 0.7100 0.6909 0.7100 517 +0.01(+1.43%)
May 04, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 01, 2020 0.7338 0.7630 0.7200 0.7200 62,200 -0.03(-4.00%)
Apr 30, 2020 0.7500 0.7500 0.7500 0.7500 11,022 +0.00(+0.00%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 27, 2020 0.6952 0.7300 0.6952 0.7300 25,487 +0.03(+4.29%)
Apr 24, 2020 0.7000 0.7143 0.6900 0.7000 15,100 +0.02(+2.94%)
Apr 23, 2020 0.6700 0.7000 0.6700 0.6800 21,300 +0.02(+2.81%)
Apr 22, 2020 0.6500 0.6655 0.6400 0.6614 23,665 +0.01(+1.75%)
Apr 20, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.81%)
Apr 16, 2020 0.6620 0.6620 0.6620 0 -0.01(-1.22%)
Apr 15, 2020 0.6690 0.6702 0.6690 0.6702 15,375 -0.14(-17.26%)
Apr 14, 2020 0.6960 0.8100 0.6725 0.8100 5,081 +0.12(+17.39%)
Apr 13, 2020 0.6810 0.7000 0.6810 0.6900 21,700 +0.01(+1.35%)
Apr 09, 2020 0.7000 0.7000 0.6407 0.6808 10,400 +0.09(+15.39%)
Apr 07, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Apr 06, 2020 0.5500 0.5500 0.5424 0.5500 19,500 +0.01(+1.85%)
Apr 03, 2020 0.5545 0.5600 0.5130 0.5400 35,400 +0.00(+0.00%)
Apr 02, 2020 0.5255 0.5400 0.4900 0.5400 60,336 +0.04(+8.63%)
Apr 01, 2020 0.5112 0.5183 0.4971 0.4971 10,000 -0.00(-0.58%)
Mar 31, 2020 0.4535 0.5120 0.4535 0.5000 25,350 +0.02(+3.28%)
Mar 30, 2020 0.5400 0.5400 0.4841 0.4841 7,214 -0.06(-10.47%)
Mar 27, 2020 0.5219 0.5407 0.5200 0.5407 24,000 +0.01(+2.21%)
Mar 26, 2020 0.5300 0.5325 0.5290 0.5290 3,197 +0.01(+1.73%)
Mar 25, 2020 0.4636 0.5400 0.4636 0.5200 29,800 +0.08(+17.01%)
Mar 24, 2020 0.4444 0.4444 0.4444 0.4444 1,000 -0.02(-4.33%)
Mar 23, 2020 0.4558 0.4753 0.4558 0.4645 5,150 +0.01(+2.99%)
Mar 20, 2020 0.5759 0.5759 0.4510 0.4510 11,100 -0.02(-3.22%)
Mar 19, 2020 0.4400 0.4700 0.4400 0.4660 29,000 -0.00(-0.85%)
Mar 18, 2020 0.4458 0.4800 0.4429 0.4700 53,600 -0.07(-12.79%)
Mar 17, 2020 0.4647 0.5400 0.4197 0.5389 18,903 +0.04(+8.85%)
Mar 16, 2020 0.4957 0.4957 0.4682 0.4951 11,225 -0.04(-8.31%)
Mar 13, 2020 0.5796 0.5796 0.5338 0.5400 212,000 -0.06(-10.00%)
Mar 12, 2020 0.6100 0.6240 0.5731 0.6000 70,700 -0.08(-11.11%)
Mar 11, 2020 0.6500 0.6750 0.6088 0.6750 15,300 -0.05(-7.53%)
Mar 10, 2020 0.7300 0.7300 0.7300 0.7300 10,000 -0.02(-2.54%)
Mar 09, 2020 0.7700 0.7700 0.7348 0.7490 8,205 -0.03(-3.97%)
Mar 06, 2020 0.7782 0.7800 0.7708 0.7800 13,500 -0.02(-2.50%)
Mar 05, 2020 0.8000 0.8000 0.7953 0.8000 2,500 -0.01(-0.62%)
Mar 04, 2020 0.7796 0.8050 0.7796 0.8050 13,403 -0.02(-2.31%)
Mar 03, 2020 0.8120 0.8240 0.8120 0.8240 4,302 -0.01(-1.55%)
Mar 02, 2020 0.8370 0.8370 0.8370 0.8370 591 +0.03(+3.46%)
Feb 28, 2020 0.8100 0.8156 0.7900 0.8090 21,200 -0.01(-1.09%)
Feb 27, 2020 0.8420 0.8500 0.8179 0.8179 4,900 -0.03(-3.78%)
Feb 26, 2020 0.8500 0.8500 0.8500 0.8500 3,000 -0.09(-9.48%)
Feb 25, 2020 0.9390 0.9390 0.9390 5 +0.00(+0.00%)
Feb 24, 2020 0.8960 0.9390 0.8960 0.9390 37,800 -0.01(-1.26%)
Feb 21, 2020 0.8700 0.9510 0.8700 0.9510 29,100 +0.08(+9.31%)
Feb 20, 2020 0.9080 0.9080 0.8700 0.8700 50,800 -0.03(-3.33%)
Feb 19, 2020 0.8934 0.9048 0.8809 0.9000 44,850 +0.01(+1.12%)
Feb 18, 2020 0.9290 0.9340 0.8495 0.8900 56,483 +0.03(+3.49%)
Feb 14, 2020 0.8300 0.8800 0.8300 0.8600 91,300 +0.03(+2.99%)
Feb 13, 2020 0.8249 0.8350 0.8130 0.8350 11,740 -0.00(-0.12%)
Feb 12, 2020 0.8200 0.8360 0.8200 0.8360 32,506 +0.02(+2.64%)
Feb 11, 2020 0.8131 0.8145 0.7770 0.8145 23,500 -0.02(-1.87%)
Feb 10, 2020 0.8300 0.8300 0.8178 0.8300 68,920 +0.02(+1.94%)
Feb 07, 2020 0.8229 0.8271 0.8142 0.8142 8,000 -0.02(-2.49%)
Feb 06, 2020 0.8195 0.8350 0.8088 0.8350 15,000 -0.01(-0.60%)
Feb 05, 2020 0.8484 0.8484 0.8400 0.8400 1,100 -0.02(-2.53%)
Feb 04, 2020 0.8768 0.8789 0.8618 0.8618 7,600 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.