Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.839 1.848 1.830 1.848 32,373 +0.00(+0.00%)
Jan 30, 2024 1.830 1.857 1.830 1.848 33,014 -0.00(-0.24%)
Jan 29, 2024 1.866 1.875 1.839 1.853 44,452 -0.00(-0.24%)
Jan 26, 2024 1.866 1.866 1.848 1.857 31,868 -0.01(-0.48%)
Jan 25, 2024 1.866 1.875 1.862 1.866 17,943 +0.02(+0.97%)
Jan 24, 2024 1.839 1.875 1.839 1.848 21,907 +0.00(+0.00%)
Jan 23, 2024 1.857 1.857 1.839 1.848 24,740 +0.00(+0.00%)
Jan 22, 2024 1.830 1.857 1.830 1.848 13,088 +0.01(+0.48%)
Jan 19, 2024 1.848 1.848 1.830 1.839 12,331 +0.01(+0.49%)
Jan 18, 2024 1.821 1.857 1.821 1.830 27,555 -0.04(-1.91%)
Jan 17, 2024 1.857 1.875 1.830 1.866 18,943 +0.03(+1.62%)
Jan 16, 2024 1.830 1.857 1.830 1.836 6,898 -0.00(-0.17%)
Jan 12, 2024 1.830 1.848 1.823 1.839 9,694 +0.01(+0.49%)
Jan 11, 2024 1.848 1.866 1.826 1.830 22,501 -0.02(-0.97%)
Jan 10, 2024 1.848 1.857 1.830 1.848 8,478 +0.02(+0.98%)
Jan 09, 2024 1.830 1.857 1.830 1.830 13,521 +0.00(+0.00%)
Jan 08, 2024 1.786 1.866 1.786 1.830 36,416 +0.04(+2.45%)
Jan 05, 2024 1.812 1.812 1.786 1.787 23,704 -0.01(-0.50%)
Jan 04, 2024 1.777 1.812 1.777 1.796 8,882 +0.05(+2.60%)
Jan 03, 2024 1.750 1.813 1.750 1.750 38,793 -0.01(-0.51%)
Jan 02, 2024 1.732 1.785 1.732 1.759 33,692 +0.01(+0.51%)
Dec 29, 2023 1.750 1.772 1.750 1.750 27,062 +0.02(+1.03%)
Dec 28, 2023 1.763 1.786 1.728 1.732 14,607 -0.05(-3.00%)
Dec 27, 2023 1.732 1.812 1.727 1.786 37,306 +0.04(+2.56%)
Dec 26, 2023 1.759 1.768 1.732 1.741 17,995 -0.02(-1.02%)
Dec 22, 2023 1.741 1.768 1.741 1.759 12,930 +0.02(+1.03%)
Dec 21, 2023 1.741 1.759 1.741 1.741 14,770 -0.01(-0.51%)
Dec 20, 2023 1.741 1.750 1.717 1.750 31,653 +0.03(+1.50%)
Dec 19, 2023 1.696 1.741 1.696 1.724 26,444 +0.02(+1.10%)
Dec 18, 2023 1.705 1.750 1.696 1.705 48,183 -0.01(-0.78%)
Dec 15, 2023 1.727 1.741 1.705 1.719 19,406 -0.01(-0.82%)
Dec 14, 2023 1.705 1.745 1.705 1.733 23,096 +0.01(+0.57%)
Dec 13, 2023 1.741 1.741 1.696 1.723 34,699 -0.00(-0.06%)
Dec 12, 2023 1.714 1.768 1.714 1.724 33,597 -0.02(-0.97%)
Dec 11, 2023 1.750 1.759 1.741 1.741 15,181 -0.01(-0.51%)
Dec 08, 2023 1.723 1.750 1.714 1.750 42,255 +0.04(+2.62%)
Dec 07, 2023 1.679 1.719 1.679 1.705 18,303 -0.01(-0.52%)
Dec 06, 2023 1.679 1.741 1.679 1.714 71,302 +0.01(+0.52%)
Dec 05, 2023 1.705 1.706 1.696 1.705 29,193 +0.00(+0.00%)
Dec 04, 2023 1.696 1.705 1.696 1.705 18,857 +0.01(+0.47%)
Dec 01, 2023 1.696 1.705 1.688 1.697 12,557 -0.01(-0.47%)
Nov 30, 2023 1.705 1.705 1.688 1.705 7,017 +0.02(+1.05%)
Nov 29, 2023 1.670 1.704 1.670 1.688 6,632 -0.02(-1.04%)
Nov 28, 2023 1.670 1.705 1.670 1.705 37,520 +0.00(+0.00%)
Nov 27, 2023 1.679 1.705 1.679 1.705 13,641 +0.00(+0.26%)
Nov 24, 2023 1.705 1.705 1.688 1.701 10,624 -0.00(-0.26%)
Nov 22, 2023 1.705 1.705 1.670 1.705 27,387 +0.01(+0.53%)
Nov 21, 2023 1.670 1.696 1.661 1.696 15,322 +0.03(+1.60%)
Nov 20, 2023 1.705 1.705 1.652 1.670 21,599 -0.02(-1.32%)
Nov 17, 2023 1.705 1.705 1.688 1.692 26,160 -0.00(-0.26%)
Nov 16, 2023 1.661 1.705 1.661 1.696 15,184 +0.01(+0.53%)
Nov 15, 2023 1.679 1.688 1.670 1.688 10,548 +0.01(+0.80%)
Nov 14, 2023 1.688 1.688 1.661 1.674 17,628 +0.01(+0.81%)
Nov 13, 2023 1.661 1.688 1.643 1.661 46,374 -0.01(-0.53%)
Nov 10, 2023 1.652 1.670 1.652 1.670 26,848 +0.02(+1.08%)
Nov 09, 2023 1.643 1.661 1.625 1.652 24,473 -0.01(-0.54%)
Nov 08, 2023 1.679 1.679 1.661 1.661 9,341 -0.01(-0.53%)
Nov 07, 2023 1.679 1.679 1.652 1.670 19,508 +0.01(+0.54%)
Nov 06, 2023 1.652 1.670 1.652 1.661 12,824 -0.00(-0.15%)
Nov 03, 2023 1.654 1.679 1.652 1.663 38,762 +0.01(+0.69%)
Nov 02, 2023 1.670 1.670 1.643 1.652 19,042 -0.02(-1.07%)
Nov 01, 2023 1.652 1.670 1.634 1.670 22,085 +0.04(+2.47%)
Oct 31, 2023 1.652 1.656 1.629 1.629 17,912 -0.02(-1.35%)
Oct 30, 2023 1.670 1.678 1.634 1.652 81,432 -0.01(-0.54%)
Oct 27, 2023 1.681 1.681 1.661 1.661 27,671 -0.01(-0.53%)
Oct 26, 2023 1.670 1.679 1.661 1.670 27,431 +0.01(+0.53%)
Oct 25, 2023 1.670 1.688 1.661 1.661 34,488 -0.01(-0.53%)
Oct 24, 2023 1.679 1.688 1.670 1.670 42,288 +0.00(+0.00%)
Oct 23, 2023 1.705 1.705 1.661 1.670 95,203 -0.01(-0.53%)
Oct 20, 2023 1.679 1.688 1.670 1.679 17,519 +0.00(+0.00%)
Oct 19, 2023 1.688 1.696 1.670 1.679 32,136 +0.01(+0.53%)
Oct 18, 2023 1.661 1.679 1.661 1.670 27,681 +0.00(+0.00%)
Oct 17, 2023 1.661 1.688 1.661 1.670 72,593 -0.01(-0.53%)
Oct 16, 2023 1.679 1.696 1.661 1.679 39,679 +0.00(+0.00%)
Oct 13, 2023 1.688 1.688 1.679 1.679 21,182 -0.01(-0.53%)
Oct 12, 2023 1.696 1.696 1.688 1.688 16,596 +0.00(+0.00%)
Oct 11, 2023 1.705 1.714 1.688 1.688 14,574 +0.00(+0.00%)
Oct 10, 2023 1.661 1.696 1.661 1.688 30,266 +0.01(+0.53%)
Oct 09, 2023 1.670 1.696 1.670 1.679 52,020 +0.00(+0.00%)
Oct 06, 2023 1.679 1.696 1.679 1.679 16,498 -0.01(-0.53%)
Oct 05, 2023 1.679 1.692 1.679 1.688 34,221 +0.00(+0.00%)
Oct 04, 2023 1.679 1.689 1.679 1.688 17,557 +0.00(+0.00%)
Oct 03, 2023 1.670 1.696 1.670 1.688 18,842 -0.00(-0.26%)
Oct 02, 2023 1.670 1.712 1.670 1.692 46,749 +0.02(+0.90%)
Sep 29, 2023 1.670 1.688 1.670 1.677 26,908 -0.00(-0.10%)
Sep 28, 2023 1.679 1.679 1.670 1.679 7,759 +0.00(+0.00%)
Sep 27, 2023 1.670 1.696 1.670 1.679 26,183 +0.01(+0.53%)
Sep 26, 2023 1.688 1.688 1.670 1.670 24,437 -0.02(-1.06%)
Sep 25, 2023 1.696 1.696 1.670 1.688 23,007 -0.01(-0.53%)
Sep 22, 2023 1.696 1.705 1.696 1.696 12,205 +0.00(+0.00%)
Sep 21, 2023 1.705 1.705 1.688 1.696 16,255 +0.01(+0.53%)
Sep 20, 2023 1.705 1.714 1.679 1.688 18,592 +0.01(+0.53%)
Sep 19, 2023 1.670 1.696 1.670 1.679 44,681 +0.00(+0.00%)
Sep 18, 2023 1.670 1.692 1.656 1.679 88,350 -0.01(-0.53%)
Sep 15, 2023 1.696 1.714 1.688 1.688 29,620 -0.01(-0.53%)
Sep 14, 2023 1.705 1.714 1.696 1.696 17,529 -0.01(-0.52%)
Sep 13, 2023 1.705 1.723 1.705 1.705 11,331 -0.01(-0.52%)
Sep 12, 2023 1.705 1.714 1.698 1.714 13,513 +0.00(+0.00%)
Sep 11, 2023 1.705 1.714 1.705 1.714 21,062 +0.00(+0.00%)
Sep 08, 2023 1.714 1.723 1.705 1.714 11,596 +0.00(+0.00%)
Sep 07, 2023 1.732 1.741 1.714 1.714 8,840 -0.01(-0.78%)
Sep 06, 2023 1.768 1.768 1.723 1.728 33,788 -0.01(-0.77%)
Sep 05, 2023 1.741 1.750 1.732 1.741 26,927 +0.01(+0.51%)
Sep 01, 2023 1.741 1.768 1.723 1.732 30,580 +0.00(+0.01%)
Aug 31, 2023 1.696 1.759 1.696 1.732 42,865 +0.02(+1.04%)
Aug 30, 2023 1.696 1.732 1.696 1.714 14,182 +0.01(+0.52%)
Aug 29, 2023 1.679 1.723 1.679 1.705 19,454 +0.02(+1.06%)
Aug 28, 2023 1.723 1.723 1.674 1.688 134,534 +0.00(+0.00%)
Aug 25, 2023 1.696 1.719 1.688 1.688 35,128 -0.01(-0.53%)
Aug 24, 2023 1.705 1.721 1.679 1.696 74,000 -0.01(-0.52%)
Aug 23, 2023 1.702 1.705 1.691 1.705 6,311 +0.00(+0.00%)
Aug 22, 2023 1.705 1.714 1.696 1.705 18,354 +0.01(+0.52%)
Aug 21, 2023 1.705 1.732 1.696 1.697 17,312 -0.01(-0.52%)
Aug 18, 2023 1.723 1.728 1.696 1.705 26,585 +0.02(+1.06%)
Aug 17, 2023 1.688 1.714 1.688 1.688 31,103 -0.02(-1.05%)
Aug 16, 2023 1.696 1.705 1.688 1.705 37,536 +0.02(+1.06%)
Aug 15, 2023 1.732 1.732 1.688 1.688 109,421 -0.03(-1.82%)
Aug 14, 2023 1.714 1.723 1.705 1.719 35,328 +0.00(+0.26%)
Aug 11, 2023 1.696 1.732 1.696 1.714 53,529 +0.02(+1.05%)
Aug 10, 2023 1.723 1.732 1.696 1.696 58,110 -0.02(-1.04%)
Aug 09, 2023 1.732 1.735 1.714 1.714 10,018 +0.00(+0.00%)
Aug 08, 2023 1.714 1.732 1.696 1.714 76,450 +0.01(+0.53%)
Aug 07, 2023 1.705 1.723 1.696 1.705 69,148 -0.01(-0.53%)
Aug 04, 2023 1.732 1.732 1.705 1.714 90,880 +0.00(+0.00%)
Aug 03, 2023 1.732 1.741 1.714 1.714 55,758 -0.02(-1.03%)
Aug 02, 2023 1.732 1.741 1.732 1.732 10,800 -0.02(-1.02%)
Aug 01, 2023 1.741 1.750 1.732 1.750 15,428 +0.03(+1.55%)
Jul 31, 2023 1.750 1.754 1.723 1.723 52,418 -0.01(-0.52%)
Jul 28, 2023 1.741 1.759 1.732 1.732 23,776 +0.00(+0.00%)
Jul 27, 2023 1.723 1.741 1.723 1.732 12,384 +0.00(+0.00%)
Jul 26, 2023 1.741 1.749 1.726 1.732 16,696 -0.01(-0.51%)
Jul 25, 2023 1.732 1.750 1.732 1.741 5,505 +0.01(+0.51%)
Jul 24, 2023 1.741 1.768 1.732 1.732 35,706 -0.02(-1.02%)
Jul 21, 2023 1.759 1.759 1.741 1.750 27,276 -0.01(-0.51%)
Jul 20, 2023 1.750 1.768 1.737 1.759 34,891 +0.01(+0.50%)
Jul 19, 2023 1.750 1.759 1.741 1.750 17,585 +0.00(+0.01%)
Jul 18, 2023 1.759 1.768 1.723 1.750 43,227 +0.00(+0.00%)
Jul 17, 2023 1.741 1.750 1.714 1.750 55,537 +0.01(+0.51%)
Jul 14, 2023 1.759 1.768 1.741 1.741 16,723 -0.01(-0.51%)
Jul 13, 2023 1.759 1.768 1.723 1.750 56,988 -0.01(-0.51%)
Jul 12, 2023 1.777 1.777 1.714 1.759 13,481 +0.02(+1.03%)
Jul 11, 2023 1.750 1.763 1.741 1.741 13,715 -0.00(-0.10%)
Jul 10, 2023 1.750 1.759 1.732 1.743 14,670 +0.00(+0.10%)
Jul 07, 2023 1.759 1.768 1.732 1.741 22,115 -0.01(-0.51%)
Jul 06, 2023 1.741 1.758 1.732 1.750 20,597 +0.02(+1.03%)
Jul 05, 2023 1.741 1.768 1.732 1.732 38,166 -0.03(-1.98%)
Jul 03, 2023 1.741 1.783 1.741 1.767 20,727 +0.03(+1.49%)
Jun 30, 2023 1.777 1.777 1.741 1.741 12,416 +0.00(+0.00%)
Jun 29, 2023 1.750 1.768 1.741 1.741 7,786 -0.01(-0.51%)
Jun 28, 2023 1.759 1.777 1.741 1.750 13,428 +0.00(+0.00%)
Jun 27, 2023 1.777 1.795 1.742 1.750 21,021 -0.00(-0.01%)
Jun 26, 2023 1.741 1.795 1.714 1.750 35,570 +0.01(+0.52%)
Jun 23, 2023 1.768 1.804 1.741 1.741 44,766 -0.04(-2.01%)
Jun 22, 2023 1.812 1.812 1.768 1.777 17,498 +0.01(+0.51%)
Jun 21, 2023 1.857 1.857 1.768 1.768 40,041 -0.11(-5.71%)
Jun 20, 2023 1.795 1.893 1.777 1.875 70,073 +0.08(+4.48%)
Jun 16, 2023 1.777 1.795 1.768 1.795 28,168 +0.01(+0.50%)
Jun 15, 2023 1.786 1.786 1.750 1.786 23,810 +0.05(+3.09%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
May 01, 2023 1.759 1.759 1.714 1.723 50,957 -0.04(-2.03%)
Apr 28, 2023 1.741 1.768 1.707 1.759 41,423 +0.01(+0.51%)
Apr 27, 2023 1.759 1.759 1.719 1.750 24,418 +0.04(+2.62%)
Apr 26, 2023 1.723 1.741 1.705 1.705 16,727 -0.01(-0.63%)
Apr 25, 2023 1.696 1.723 1.688 1.716 53,428 +0.00(+0.11%)
Apr 24, 2023 1.723 1.741 1.696 1.714 67,689 +0.00(+0.00%)
Apr 21, 2023 1.777 1.777 1.714 1.714 75,015 -0.04(-2.04%)
Apr 20, 2023 1.768 1.777 1.732 1.750 16,903 -0.01(-0.51%)
Apr 19, 2023 1.750 1.768 1.750 1.759 12,443 -0.01(-0.51%)
Apr 18, 2023 1.768 1.786 1.714 1.768 18,714 +0.01(+0.51%)
Apr 17, 2023 1.732 1.777 1.724 1.759 21,564 +0.02(+1.03%)
Apr 14, 2023 1.759 1.777 1.715 1.741 121,543 +0.02(+1.04%)
Apr 13, 2023 1.750 1.804 1.714 1.723 85,283 -0.01(-0.52%)
Apr 12, 2023 1.777 1.777 1.723 1.732 36,541 -0.03(-1.77%)
Apr 11, 2023 1.839 1.839 1.759 1.763 40,045 -0.04(-2.47%)
Apr 10, 2023 1.741 1.884 1.741 1.808 137,172 +0.09(+5.47%)
Apr 06, 2023 1.696 1.732 1.696 1.714 136,638 +0.01(+0.52%)
Apr 05, 2023 1.723 1.732 1.696 1.705 58,346 -0.04(-2.05%)
Apr 04, 2023 1.768 1.786 1.741 1.741 45,109 -0.04(-2.01%)
Apr 03, 2023 1.768 1.804 1.768 1.777 37,197 +0.01(+0.51%)
Mar 31, 2023 1.786 1.786 1.741 1.768 69,709 +0.00(+0.00%)
Mar 30, 2023 1.786 1.786 1.768 1.768 23,358 -0.01(-0.50%)
Mar 29, 2023 1.768 1.786 1.768 1.777 10,435 +0.02(+1.02%)
Mar 28, 2023 1.741 1.759 1.732 1.759 29,388 +0.03(+1.55%)
Mar 27, 2023 1.759 1.777 1.705 1.732 72,676 -0.03(-1.52%)
Mar 24, 2023 1.759 1.786 1.750 1.759 44,197 -0.01(-0.51%)
Mar 23, 2023 1.759 1.812 1.750 1.768 64,993 +0.00(+0.00%)
Mar 22, 2023 1.786 1.830 1.759 1.768 228,688 -0.03(-1.49%)
Mar 21, 2023 1.812 1.875 1.786 1.795 189,812 -0.04(-2.43%)
Mar 20, 2023 1.879 1.887 1.823 1.839 208,914 -0.02(-0.86%)
Mar 17, 2023 1.815 1.935 1.807 1.855 150,502 +0.05(+2.65%)
Mar 16, 2023 1.815 1.823 1.799 1.807 45,710 +0.02(+0.89%)
Mar 15, 2023 1.799 1.839 1.791 1.791 56,208 -0.02(-1.32%)
Mar 14, 2023 1.831 1.831 1.791 1.815 85,121 +0.02(+0.89%)
Mar 13, 2023 1.799 1.823 1.784 1.799 80,793 -0.02(-1.32%)
Mar 10, 2023 1.855 1.871 1.823 1.823 46,721 -0.01(-0.44%)
Mar 09, 2023 1.831 1.855 1.827 1.831 85,293 +0.00(+0.00%)
Mar 08, 2023 1.831 1.879 1.807 1.831 87,587 -0.03(-1.51%)
Mar 07, 2023 1.855 1.871 1.839 1.859 19,883 +0.00(+0.22%)
Mar 06, 2023 1.871 1.871 1.839 1.855 21,480 -0.02(-1.19%)
Mar 03, 2023 1.839 1.895 1.799 1.878 48,598 +0.04(+2.09%)
Mar 02, 2023 1.871 1.871 1.839 1.839 16,845 -0.02(-1.29%)
Mar 01, 2023 1.871 1.903 1.863 1.863 11,897 -0.02(-1.27%)
Feb 28, 2023 1.855 1.887 1.839 1.887 63,473 +0.03(+1.80%)
Feb 27, 2023 1.847 1.871 1.847 1.854 25,477 -0.02(-0.93%)
Feb 24, 2023 1.879 1.879 1.863 1.871 11,652 -0.01(-0.43%)
Feb 23, 2023 1.879 1.879 1.863 1.879 25,609 +0.02(+0.86%)
Feb 22, 2023 1.847 1.887 1.847 1.863 7,979 +0.02(+0.87%)
Feb 21, 2023 1.839 1.855 1.839 1.847 27,081 -0.01(-0.43%)
Feb 17, 2023 1.839 1.879 1.839 1.855 37,990 -0.02(-1.28%)
Feb 16, 2023 1.911 1.911 1.879 1.879 16,201 -0.03(-1.68%)
Feb 15, 2023 1.887 1.919 1.875 1.911 16,615 +0.02(+1.28%)
Feb 14, 2023 1.895 1.895 1.875 1.887 14,476 +0.02(+0.86%)
Feb 13, 2023 1.895 1.903 1.871 1.871 11,441 +0.00(+0.00%)
Feb 10, 2023 1.863 1.899 1.851 1.871 61,218 -0.03(-1.68%)
Feb 09, 2023 1.943 1.958 1.900 1.903 44,293 -0.01(-0.42%)
Feb 08, 2023 1.967 1.967 1.911 1.911 36,994 -0.01(-0.42%)
Feb 07, 2023 1.943 1.943 1.875 1.919 16,946 -0.01(-0.42%)
Feb 06, 2023 1.943 1.959 1.914 1.927 16,896 +0.01(+0.47%)
Feb 03, 2023 1.887 1.919 1.863 1.918 37,890 +0.05(+2.51%)
Feb 02, 2023 1.839 1.879 1.839 1.871 49,347 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.