Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ: MNDO )

2.040 +0.040 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.015 2.040 1.995 2.040 84,339 +0.04(+2.00%)
Feb 13, 2025 2.010 2.010 1.990 2.000 95,534 -0.01(-0.50%)
Feb 12, 2025 2.000 2.025 1.990 2.010 127,732 +0.02(+1.01%)
Feb 11, 2025 2.040 2.040 1.990 1.990 61,220 -0.02(-1.00%)
Feb 10, 2025 2.080 2.095 1.990 2.010 194,259 -0.06(-2.90%)
Feb 07, 2025 2.100 2.120 2.060 2.070 20,861 -0.01(-0.24%)
Feb 06, 2025 2.075 2.080 2.070 2.075 10,231 -0.00(-0.24%)
Feb 05, 2025 2.070 2.080 2.061 2.080 10,307 +0.02(+0.97%)
Feb 04, 2025 2.080 2.080 2.060 2.060 38,315 -0.02(-0.96%)
Feb 03, 2025 2.070 2.080 2.060 2.080 26,206 -0.00(-0.05%)
Jan 31, 2025 2.110 2.130 2.080 2.081 16,979 -0.02(-0.90%)
Jan 30, 2025 2.130 2.130 2.070 2.100 44,342 -0.03(-1.41%)
Jan 29, 2025 2.120 2.130 2.080 2.130 22,250 +0.02(+0.95%)
Jan 28, 2025 2.100 2.110 2.080 2.110 7,252 +0.02(+0.96%)
Jan 27, 2025 2.100 2.110 2.080 2.090 26,053 -0.01(-0.24%)
Jan 24, 2025 2.130 2.130 2.075 2.095 18,431 -0.02(-1.18%)
Jan 23, 2025 2.120 2.125 2.100 2.120 31,508 +0.01(+0.47%)
Jan 22, 2025 2.100 2.110 2.080 2.110 44,172 +0.01(+0.72%)
Jan 21, 2025 2.090 2.105 2.071 2.095 32,390 +0.01(+0.24%)
Jan 17, 2025 2.060 2.099 2.060 2.090 33,869 +0.01(+0.48%)
Jan 16, 2025 2.050 2.080 2.020 2.080 33,204 +0.04(+1.96%)
Jan 15, 2025 2.050 2.060 2.030 2.040 18,396 +0.00(+0.00%)
Jan 14, 2025 2.040 2.050 2.020 2.040 31,272 +0.00(+0.00%)
Jan 13, 2025 2.030 2.040 2.010 2.040 61,495 +0.02(+0.99%)
Jan 10, 2025 2.030 2.030 2.010 2.020 50,788 +0.00(+0.00%)
Jan 08, 2025 2.020 2.025 2.000 2.020 14,492 -0.00(-0.25%)
Jan 07, 2025 2.030 2.030 2.000 2.025 16,719 +0.00(+0.25%)
Jan 06, 2025 2.010 2.040 2.000 2.020 32,401 +0.02(+1.00%)
Jan 03, 2025 2.020 2.020 1.990 2.000 25,395 -0.02(-0.99%)
Jan 02, 2025 1.990 2.020 1.990 2.020 14,363 +0.04(+2.28%)
Dec 31, 2024 1.975 0 -0.00(-0.25%)
Dec 30, 2024 1.990 1.990 1.970 1.980 50,710 +0.00(+0.25%)
Dec 27, 2024 1.980 1.990 1.960 1.975 12,395 -0.01(-0.50%)
Dec 26, 2024 1.940 1.990 1.940 1.985 41,645 +0.01(+0.25%)
Dec 24, 2024 1.960 1.980 1.960 1.980 6,608 +0.00(+0.17%)
Dec 23, 2024 1.970 1.980 1.950 1.977 40,444 +0.01(+0.59%)
Dec 20, 2024 1.980 1.990 1.960 1.965 10,493 -0.01(-0.51%)
Dec 19, 2024 1.990 2.000 1.960 1.975 22,396 -0.01(-0.61%)
Dec 18, 2024 2.000 2.019 1.985 1.987 27,825 -0.02(-0.89%)
Dec 17, 2024 1.970 2.010 1.970 2.005 17,131 +0.03(+1.28%)
Dec 16, 2024 2.030 2.038 1.950 1.980 51,686 -0.05(-2.48%)
Dec 13, 2024 1.960 2.030 1.960 2.030 29,073 +0.04(+2.01%)
Dec 12, 2024 2.010 2.020 1.990 1.990 14,986 -0.01(-0.25%)
Dec 11, 2024 2.010 2.020 1.980 1.995 22,340 -0.02(-1.07%)
Dec 10, 2024 1.970 2.020 1.962 2.017 29,766 +0.02(+0.83%)
Dec 09, 2024 1.960 2.000 1.960 2.000 33,380 +0.01(+0.50%)
Dec 06, 2024 2.000 2.000 1.970 1.990 16,846 -0.01(-0.50%)
Dec 05, 2024 1.990 2.010 1.970 2.000 14,018 +0.02(+1.01%)
Dec 04, 2024 1.980 2.015 1.970 1.980 22,358 -0.02(-1.00%)
Dec 03, 2024 1.990 2.020 1.990 2.000 15,023 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.