Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

215.44 -5.47 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 239.45 253.32 253.01 3,089,495 +14.83(+6.23%)
Jan 28, 2022 226.55 238.74 223.52 238.18 2,441,676 +12.00(+5.31%)
Jan 27, 2022 229.53 235.50 225.73 226.18 2,157,561 +1.14(+0.51%)
Jan 26, 2022 240.54 241.39 223.62 225.04 4,878,819 -11.07(-4.69%)
Jan 25, 2022 241.55 248.00 235.12 236.11 2,638,210 -11.52(-4.65%)
Jan 24, 2022 240.86 248.03 233.31 247.63 2,865,288 +1.94(+0.79%)
Jan 21, 2022 251.06 253.14 244.39 245.69 1,953,041 -6.08(-2.41%)
Jan 20, 2022 255.42 260.46 251.25 251.77 1,816,750 +2.31(+0.93%)
Jan 19, 2022 246.78 255.17 246.10 249.46 1,444,752 +3.60(+1.46%)
Jan 18, 2022 246.71 252.69 243.95 245.86 2,293,627 -8.45(-3.32%)
Jan 14, 2022 254.31 0 +4.90(+1.96%)
Jan 13, 2022 258.44 260.60 248.87 249.41 1,773,000 -8.55(-3.31%)
Jan 12, 2022 256.98 261.89 255.88 257.96 1,876,472 +2.24(+0.88%)
Jan 11, 2022 250.10 256.55 248.37 255.72 2,406,427 +3.41(+1.35%)
Jan 10, 2022 245.27 252.38 241.72 252.31 2,077,400 +2.07(+0.83%)
Jan 07, 2022 250.31 256.49 246.03 250.24 1,176,111 -0.39(-0.16%)
Jan 06, 2022 246.45 256.50 245.19 250.63 2,943,908 +2.37(+0.95%)
Jan 05, 2022 250.47 257.38 246.01 248.26 2,955,297 -4.80(-1.90%)
Jan 04, 2022 263.72 263.95 245.02 253.06 5,095,014 -10.54(-4.00%)
Jan 03, 2022 271.96 273.18 261.07 263.60 2,839,487 -9.58(-3.51%)
Dec 31, 2021 275.52 277.29 272.80 273.18 754,302 -3.32(-1.20%)
Dec 30, 2021 277.56 279.57 276.30 276.50 1,535,436 +0.75(+0.27%)
Dec 29, 2021 275.40 276.12 271.68 275.75 757,385 -0.05(-0.02%)
Dec 28, 2021 280.73 280.73 274.73 275.80 859,253 -3.55(-1.27%)
Dec 27, 2021 278.36 280.91 276.35 279.35 1,055,501 +1.30(+0.47%)
Dec 23, 2021 278.97 279.99 274.73 278.05 796,291 +0.17(+0.06%)
Dec 22, 2021 278.86 280.65 275.84 277.88 1,012,646 -0.98(-0.35%)
Dec 21, 2021 269.64 279.55 267.00 278.86 1,418,806 +9.16(+3.40%)
Dec 20, 2021 268.20 270.99 266.34 269.70 1,023,800 -4.18(-1.53%)
Dec 17, 2021 267.08 275.47 265.29 273.88 2,205,596 +1.65(+0.61%)
Dec 16, 2021 277.33 277.58 269.26 272.23 1,205,820 -6.99(-2.50%)
Dec 15, 2021 273.46 280.45 268.09 279.22 1,735,777 +5.87(+2.15%)
Dec 14, 2021 276.36 277.91 267.83 273.35 1,726,273 -7.57(-2.69%)
Dec 13, 2021 279.56 283.67 278.57 280.92 1,120,732 +1.24(+0.44%)
Dec 10, 2021 280.46 284.61 277.42 279.68 1,281,497 +0.33(+0.12%)
Dec 09, 2021 281.70 285.58 276.71 279.35 1,371,656 -2.95(-1.04%)
Dec 08, 2021 281.73 284.39 275.49 282.30 964,569 +2.06(+0.74%)
Dec 07, 2021 272.00 283.15 271.67 280.24 1,776,413 +11.15(+4.14%)
Dec 06, 2021 266.02 269.46 258.22 269.09 1,989,404 +2.10(+0.79%)
Dec 03, 2021 267.68 269.98 259.87 266.99 2,474,194 +0.33(+0.12%)
Dec 02, 2021 260.25 268.37 260.00 266.66 1,900,468 +5.80(+2.22%)
Dec 01, 2021 275.81 276.92 260.07 260.86 2,561,771 -13.37(-4.88%)
Nov 30, 2021 282.94 284.25 272.94 274.23 1,980,478 -7.36(-2.61%)
Nov 29, 2021 280.33 284.82 277.13 281.59 1,262,736 +4.04(+1.46%)
Nov 26, 2021 276.50 282.66 276.01 277.55 1,516,854 -0.33(-0.12%)
Nov 24, 2021 270.51 278.52 268.37 277.88 1,630,993 +3.60(+1.31%)
Nov 23, 2021 273.57 280.79 268.63 274.28 2,292,293 -0.47(-0.17%)
Nov 22, 2021 285.51 286.71 274.36 274.75 2,941,087 -11.85(-4.13%)
Nov 19, 2021 287.51 297.50 279.81 286.60 6,702,282 -12.49(-4.18%)
Nov 18, 2021 300.04 300.32 298.43 299.09 2,749,567 -1.81(-0.60%)
Nov 17, 2021 304.52 307.81 298.54 300.90 1,951,332 +1.06(+0.35%)
Nov 16, 2021 300.46 303.33 296.02 299.84 2,519,396 +4.24(+1.43%)
Nov 15, 2021 297.13 299.00 294.44 295.60 1,262,946 -0.85(-0.29%)
Nov 12, 2021 297.13 300.78 295.75 296.45 1,455,928 +1.21(+0.41%)
Nov 11, 2021 291.50 298.45 291.50 295.24 1,295,697 +4.22(+1.45%)
Nov 10, 2021 291.99 291.02 3,112,711 -2.46(-0.84%)
Nov 09, 2021 294.03 294.49 290.21 293.48 910,737 +0.75(+0.26%)
Nov 08, 2021 291.55 293.82 289.85 292.73 985,775 +2.81(+0.97%)
Nov 05, 2021 291.74 291.74 287.02 289.92 1,008,508 -0.56(-0.19%)
Nov 04, 2021 289.96 292.86 286.90 290.48 1,276,194 +1.52(+0.53%)
Nov 03, 2021 290.55 292.15 287.43 288.96 810,908 -2.32(-0.80%)
Nov 02, 2021 289.99 291.72 288.53 291.28 840,985 +3.21(+1.11%)
Nov 01, 2021 291.11 289.95 285.95 288.07 942,653 -1.91(-0.66%)
Oct 29, 2021 288.30 292.62 286.33 289.98 1,603,864 +3.24(+1.13%)
Oct 28, 2021 282.94 286.74 894,942 +3.61(+1.28%)
Oct 27, 2021 283.00 286.55 280.56 283.13 1,092,096 +0.37(+0.13%)
Oct 26, 2021 284.48 282.76 868,257 +0.61(+0.22%)
Oct 25, 2021 279.29 282.15 1,717,024 +1.36(+0.48%)
Oct 22, 2021 282.27 284.80 279.05 280.79 1,069,704 -0.22(-0.08%)
Oct 21, 2021 277.00 281.68 275.34 281.01 1,238,804 +3.75(+1.35%)
Oct 20, 2021 277.50 279.69 274.54 277.26 782,790 -0.01(-0.00%)
Oct 19, 2021 273.41 278.47 272.59 277.27 1,165,135 +4.60(+1.69%)
Oct 18, 2021 267.96 273.04 267.00 272.67 844,263 +1.68(+0.62%)
Oct 15, 2021 270.86 272.35 268.15 270.99 1,641,866 -0.12(-0.04%)
Oct 14, 2021 269.49 273.39 268.14 271.11 1,353,736 +4.51(+1.69%)
Oct 13, 2021 262.72 273.55 262.61 266.60 2,510,457 +9.41(+3.66%)
Oct 12, 2021 255.47 260.48 254.56 257.19 1,164,445 +3.52(+1.39%)
Oct 11, 2021 254.85 258.93 252.59 253.67 899,973 -2.23(-0.87%)
Oct 08, 2021 258.10 259.47 254.50 255.90 947,382 -1.96(-0.76%)
Oct 07, 2021 258.35 262.20 257.58 257.86 781,078 +1.53(+0.60%)
Oct 06, 2021 249.36 256.55 248.31 256.33 1,572,564 +4.28(+1.70%)
Oct 05, 2021 250.48 253.15 249.22 252.05 757,647 +2.37(+0.95%)
Oct 04, 2021 253.82 254.02 246.45 249.68 1,593,521 -4.87(-1.91%)
Oct 01, 2021 250.00 256.00 247.42 254.55 1,814,046 +4.62(+1.85%)
Sep 30, 2021 250.33 253.61 249.02 249.93 1,041,533 +0.42(+0.17%)
Sep 29, 2021 254.85 257.61 246.94 249.51 1,679,789 -2.86(-1.13%)
Sep 28, 2021 258.97 259.37 252.01 252.37 2,120,965 -11.31(-4.29%)
Sep 27, 2021 265.67 266.88 262.21 263.68 1,107,831 -4.75(-1.77%)
Sep 24, 2021 269.15 270.22 265.90 268.43 1,108,023 -1.64(-0.61%)
Sep 23, 2021 272.25 273.98 264.55 270.07 1,923,120 -0.64(-0.24%)
Sep 22, 2021 271.64 274.98 269.37 270.71 2,622,487 +0.53(+0.20%)
Sep 21, 2021 268.50 272.41 266.75 270.18 1,797,391 +2.99(+1.12%)
Sep 20, 2021 266.71 267.47 262.57 267.19 2,206,214 -1.32(-0.49%)
Sep 17, 2021 271.89 272.55 266.35 268.51 2,041,070 -2.56(-0.94%)
Sep 16, 2021 268.49 271.49 267.73 271.07 986,571 +1.22(+0.45%)
Sep 15, 2021 269.97 271.58 267.14 269.85 1,065,013 +0.07(+0.03%)
Sep 14, 2021 268.76 271.74 267.99 269.78 1,163,478 +2.03(+0.76%)
Sep 13, 2021 268.07 268.79 262.19 267.75 1,222,901 +0.22(+0.08%)
Sep 10, 2021 271.32 271.92 267.11 267.53 1,226,928 -2.47(-0.91%)
Sep 09, 2021 271.73 273.62 269.71 270.00 1,266,874 -2.20(-0.81%)
Sep 08, 2021 275.14 275.14 271.54 272.20 1,003,589 -2.33(-0.85%)
Sep 07, 2021 276.53 277.58 273.62 274.53 1,761,152 -3.21(-1.16%)
Sep 03, 2021 270.92 278.23 269.69 277.74 1,382,701 +6.42(+2.37%)
Sep 02, 2021 272.78 274.33 269.46 271.32 917,753 -2.05(-0.75%)
Sep 01, 2021 274.00 275.90 271.30 273.37 1,800,499 +0.21(+0.08%)
Aug 31, 2021 271.30 275.71 269.66 273.16 2,074,802 +1.79(+0.66%)
Aug 30, 2021 270.88 273.64 268.63 271.37 1,906,259 +2.09(+0.78%)
Aug 27, 2021 265.03 274.94 263.27 269.28 7,430,370 +22.52(+9.13%)
Aug 26, 2021 247.00 248.46 245.00 246.76 3,023,296 +0.65(+0.26%)
Aug 25, 2021 245.36 246.79 244.20 246.11 988,557 +0.30(+0.12%)
Aug 24, 2021 245.33 245.90 242.21 245.81 1,258,743 +3.19(+1.31%)
Aug 23, 2021 235.95 242.82 235.62 242.62 1,662,047 +6.67(+2.83%)
Aug 20, 2021 232.31 238.71 232.31 235.95 1,576,709 +4.05(+1.75%)
Aug 19, 2021 231.16 233.14 228.59 231.90 1,348,328 +0.32(+0.14%)
Aug 18, 2021 231.63 233.64 230.60 231.58 1,638,289 +0.22(+0.10%)
Aug 17, 2021 230.43 232.62 228.06 231.36 1,049,430 -1.22(-0.52%)
Aug 16, 2021 236.08 236.08 230.72 232.58 1,141,286 -4.10(-1.73%)
Aug 13, 2021 235.39 238.98 234.58 236.68 743,644 +1.35(+0.57%)
Aug 12, 2021 230.58 236.92 230.58 235.33 997,572 +3.96(+1.71%)
Aug 11, 2021 231.89 232.80 229.01 231.37 830,841 +0.67(+0.29%)
Aug 10, 2021 237.61 238.00 230.05 230.70 842,025 -3.49(-1.49%)
Aug 09, 2021 236.58 236.58 233.93 234.19 1,424,158 -1.53(-0.65%)
Aug 06, 2021 234.62 237.10 233.40 235.72 1,030,980 -0.28(-0.12%)
Aug 05, 2021 231.78 236.96 230.32 236.00 2,520,757 +3.77(+1.62%)
Aug 04, 2021 235.17 235.79 231.75 232.23 1,063,073 -3.13(-1.33%)
Aug 03, 2021 238.26 238.31 231.35 235.36 2,229,667 +1.71(+0.73%)
Aug 02, 2021 235.10 236.32 232.42 233.65 706,733 -0.75(-0.32%)
Jul 30, 2021 233.33 235.36 233.01 234.40 921,829 -0.85(-0.36%)
Jul 29, 2021 235.21 237.44 234.25 235.25 1,296,737 +0.86(+0.37%)
Jul 28, 2021 232.00 235.54 231.26 234.39 1,651,425 +3.73(+1.62%)
Jul 27, 2021 238.90 238.90 220.01 230.66 7,730,349 -7.95(-3.33%)
Jul 26, 2021 240.55 240.55 237.98 238.61 870,199 -1.79(-0.74%)
Jul 23, 2021 238.81 242.06 237.72 240.40 1,107,699 +2.48(+1.04%)
Jul 22, 2021 237.00 239.35 237.00 237.92 932,731 +0.56(+0.24%)
Jul 21, 2021 228.61 237.62 228.12 237.36 1,266,181 +6.53(+2.83%)
Jul 20, 2021 227.20 233.58 225.55 230.83 1,535,056 +4.68(+2.07%)
Jul 19, 2021 225.38 227.87 223.69 226.15 1,255,465 -1.38(-0.61%)
Jul 16, 2021 230.00 231.00 226.85 227.53 1,224,459 -1.17(-0.51%)
Jul 15, 2021 231.34 232.04 226.16 228.70 1,812,555 -3.21(-1.38%)
Jul 14, 2021 234.54 235.72 231.24 231.91 980,898 -1.08(-0.46%)
Jul 13, 2021 233.41 237.56 232.83 232.99 1,113,532 -3.40(-1.44%)
Jul 12, 2021 241.54 242.46 235.48 236.39 980,417 -3.55(-1.48%)
Jul 09, 2021 236.21 241.18 233.91 239.94 1,320,586 +2.85(+1.20%)
Jul 08, 2021 235.07 238.92 231.74 237.09 1,154,687 -1.56(-0.65%)
Jul 07, 2021 239.31 243.58 238.52 238.65 1,185,136 +0.10(+0.04%)
Jul 06, 2021 238.56 241.70 236.20 238.55 1,538,941 +0.25(+0.10%)
Jul 02, 2021 236.97 239.59 236.06 238.30 1,378,534 +2.79(+1.18%)
Jul 01, 2021 238.11 239.33 233.57 235.51 2,133,025 -3.23(-1.35%)
Jun 30, 2021 246.61 246.61 238.47 238.74 1,284,463 -7.65(-3.10%)
Jun 29, 2021 242.50 246.44 241.14 246.39 1,078,884 +3.48(+1.43%)
Jun 28, 2021 243.36 246.33 241.36 242.91 995,156 -0.09(-0.04%)
Jun 25, 2021 242.97 243.40 240.05 243.00 1,316,305 +1.29(+0.53%)
Jun 24, 2021 239.23 243.37 239.22 241.71 1,245,744 +3.02(+1.27%)
Jun 23, 2021 238.00 239.96 237.69 238.69 741,989 -0.28(-0.12%)
Jun 22, 2021 236.53 239.42 236.27 238.97 1,230,346 +2.04(+0.86%)
Jun 21, 2021 235.92 238.59 233.00 236.93 1,080,348 +0.44(+0.19%)
Jun 18, 2021 234.35 236.99 232.94 236.49 2,209,324 +1.45(+0.62%)
Jun 17, 2021 229.10 237.35 228.06 235.04 1,526,647 +4.84(+2.10%)
Jun 16, 2021 232.10 234.38 226.00 230.20 1,883,925 -1.61(-0.69%)
Jun 15, 2021 231.93 232.10 229.65 231.81 1,952,814 -0.47(-0.20%)
Jun 14, 2021 230.66 233.39 228.92 232.28 1,206,451 +2.19(+0.95%)
Jun 11, 2021 228.25 230.59 227.63 230.09 1,050,897 +1.02(+0.45%)
Jun 10, 2021 225.28 229.59 224.52 229.07 1,551,071 +3.61(+1.60%)
Jun 09, 2021 226.99 228.98 224.29 225.46 1,710,519 +0.74(+0.33%)
Jun 08, 2021 226.42 229.45 223.80 224.72 1,422,523 -0.93(-0.41%)
Jun 07, 2021 223.50 226.50 222.00 225.65 1,024,094 +2.34(+1.05%)
Jun 04, 2021 223.08 226.00 222.58 223.31 1,508,045 +2.07(+0.94%)
Jun 03, 2021 223.13 224.22 220.82 221.24 1,668,382 -5.59(-2.46%)
Jun 02, 2021 226.50 232.89 225.53 226.83 1,525,692 +0.42(+0.19%)
Jun 01, 2021 229.23 229.74 224.33 226.41 2,801,085 -2.31(-1.01%)
May 28, 2021 230.90 233.00 228.35 228.72 2,007,444 -0.63(-0.27%)
May 27, 2021 232.49 233.49 226.49 229.35 5,348,962 -7.72(-3.26%)
May 26, 2021 238.53 240.75 234.97 237.07 2,271,511 +0.50(+0.21%)
May 25, 2021 236.09 237.84 234.56 236.57 2,244,148 +2.57(+1.10%)
May 24, 2021 235.63 237.00 233.24 234.00 1,107,136 +2.58(+1.11%)
May 21, 2021 235.33 236.91 231.19 231.42 1,168,331 -2.01(-0.86%)
May 20, 2021 229.35 236.07 226.28 233.43 1,806,374 +7.43(+3.29%)
May 19, 2021 219.08 226.11 217.60 226.00 1,707,951 +0.91(+0.40%)
May 18, 2021 230.01 230.94 224.28 225.09 1,637,354 -4.36(-1.90%)
May 17, 2021 225.84 229.68 224.71 229.45 1,274,759 +0.68(+0.30%)
May 14, 2021 225.63 229.74 222.97 228.77 1,854,212 +6.19(+2.78%)
May 13, 2021 227.83 230.25 219.86 222.58 2,438,282 -1.92(-0.86%)
May 12, 2021 232.32 234.80 223.20 224.50 2,953,629 -12.40(-5.23%)
May 11, 2021 226.53 239.21 225.01 236.90 1,472,088 +4.61(+1.98%)
May 10, 2021 235.19 236.58 231.38 232.29 1,248,309 -4.42(-1.87%)
May 07, 2021 236.50 242.38 235.33 236.71 1,384,164 +1.78(+0.76%)
May 06, 2021 236.01 237.98 231.14 234.93 1,478,388 -1.01(-0.43%)
May 05, 2021 238.41 239.99 234.75 235.94 900,500 -1.22(-0.51%)
May 04, 2021 240.26 241.40 233.24 237.16 2,164,226 -6.59(-2.70%)
May 03, 2021 248.35 250.19 243.06 243.75 1,280,391 -3.25(-1.32%)
Apr 30, 2021 251.25 253.57 246.78 247.00 2,023,200 -7.67(-3.01%)
Apr 29, 2021 258.62 259.36 251.70 254.67 1,272,481 -6.22(-2.38%)
Apr 28, 2021 260.23 262.69 258.46 260.89 796,344 -0.44(-0.17%)
Apr 27, 2021 260.00 262.07 258.32 261.33 1,133,027 +2.09(+0.81%)
Apr 26, 2021 254.80 259.24 254.28 259.24 855,587 +4.44(+1.74%)
Apr 23, 2021 254.46 257.49 254.18 254.80 1,098,100 +1.85(+0.73%)
Apr 22, 2021 251.01 255.54 249.48 252.95 1,744,118 +1.33(+0.53%)
Apr 21, 2021 249.68 252.46 248.02 251.62 679,620 +1.70(+0.68%)
Apr 20, 2021 253.81 255.51 248.59 249.92 1,012,143 -4.59(-1.80%)
Apr 19, 2021 254.64 257.49 251.39 254.51 1,210,015 -1.84(-0.72%)
Apr 16, 2021 255.64 258.48 253.89 256.35 1,364,400 -3.94(-1.51%)
Apr 15, 2021 262.26 263.71 254.15 260.29 3,172,885 +0.44(+0.17%)
Apr 14, 2021 267.96 268.16 259.26 259.85 1,170,210 -6.08(-2.29%)
Apr 13, 2021 260.02 268.88 260.02 265.93 1,847,582 +6.42(+2.47%)
Apr 12, 2021 255.09 259.98 253.08 259.51 1,010,884 +1.90(+0.74%)
Apr 09, 2021 255.24 258.64 253.74 257.61 986,500 +0.57(+0.22%)
Apr 08, 2021 256.15 259.03 253.71 257.04 1,193,281 +5.11(+2.03%)
Apr 07, 2021 254.34 255.89 251.22 251.93 794,824 -2.97(-1.17%)
Apr 06, 2021 253.81 260.42 251.79 254.90 1,086,233 -0.10(-0.04%)
Apr 05, 2021 255.35 259.31 252.64 255.00 1,112,733 +0.03(+0.01%)
Apr 01, 2021 253.26 259.85 251.91 254.97 1,451,000 +6.54(+2.63%)
Mar 31, 2021 244.94 252.26 243.79 248.43 1,293,726 +5.20(+2.14%)
Mar 30, 2021 242.45 244.62 237.79 243.23 850,715 +0.11(+0.05%)
Mar 29, 2021 248.60 248.84 240.42 243.12 1,193,999 -6.54(-2.62%)
Mar 26, 2021 246.96 251.63 243.31 249.66 1,059,600 +3.51(+1.43%)
Mar 25, 2021 244.89 249.92 243.11 246.15 1,256,607 +0.08(+0.03%)
Mar 24, 2021 256.73 258.00 245.22 246.07 1,543,688 -11.32(-4.40%)
Mar 23, 2021 258.77 261.98 256.56 257.39 789,238 +0.12(+0.05%)
Mar 22, 2021 254.09 259.85 251.63 257.27 1,322,604 +6.04(+2.40%)
Mar 19, 2021 250.14 255.69 247.97 251.23 1,562,000 +2.09(+0.84%)
Mar 18, 2021 254.05 257.40 248.49 249.14 1,704,214 -11.58(-4.44%)
Mar 17, 2021 253.76 263.28 250.49 260.72 1,428,950 +3.60(+1.40%)
Mar 16, 2021 256.67 260.47 254.19 257.12 1,590,664 +2.24(+0.88%)
Mar 15, 2021 251.09 254.96 246.87 254.88 1,356,494 +2.15(+0.85%)
Mar 12, 2021 250.36 252.95 246.56 252.73 1,829,300 -4.54(-1.76%)
Mar 11, 2021 248.29 258.99 247.67 257.27 2,353,818 +14.56(+6.00%)
Mar 10, 2021 250.54 252.46 242.52 242.71 2,032,212 -3.21(-1.31%)
Mar 09, 2021 243.93 248.00 240.94 245.92 3,271,178 +14.85(+6.43%)
Mar 08, 2021 236.47 240.46 230.64 231.07 1,588,066 -5.95(-2.51%)
Mar 05, 2021 234.53 237.58 222.53 237.02 2,699,700 +6.67(+2.90%)
Mar 04, 2021 234.68 237.18 226.43 230.35 2,395,130 -6.35(-2.68%)
Mar 03, 2021 245.83 246.65 235.88 236.70 1,868,135 -11.26(-4.54%)
Mar 02, 2021 256.78 256.78 247.74 247.96 1,333,633 -4.84(-1.91%)
Mar 01, 2021 248.55 253.52 244.75 252.80 2,794,326 +7.62(+3.11%)
Feb 26, 2021 251.18 258.67 242.81 245.18 4,430,100 -6.01(-2.39%)
Feb 25, 2021 261.00 264.94 249.58 251.19 2,309,608 -11.59(-4.41%)
Feb 24, 2021 261.15 263.17 255.23 262.78 1,841,243 +1.05(+0.40%)
Feb 23, 2021 260.59 265.51 254.17 261.73 1,943,520 -8.22(-3.05%)
Feb 22, 2021 270.03 273.39 266.55 269.95 1,846,621 -6.39(-2.31%)
Feb 19, 2021 274.93 277.13 273.81 276.34 1,366,200 +3.55(+1.30%)
Feb 18, 2021 268.71 274.31 266.44 272.79 1,432,336 +1.74(+0.64%)
Feb 17, 2021 268.52 272.68 266.09 271.05 1,644,976 -3.82(-1.39%)
Feb 16, 2021 282.20 282.77 272.21 274.87 2,376,321 -6.49(-2.31%)
Feb 12, 2021 276.83 282.11 273.99 281.36 1,763,900 +5.37(+1.95%)
Feb 11, 2021 274.43 278.14 273.68 275.99 1,510,086 +1.90(+0.69%)
Feb 10, 2021 276.00 277.41 272.20 274.09 1,259,688 -1.28(-0.46%)
Feb 09, 2021 270.22 275.87 267.43 275.37 1,588,864 +2.58(+0.95%)
Feb 08, 2021 269.00 273.34 268.53 272.79 2,107,780 +8.84(+3.35%)
Feb 05, 2021 264.19 266.18 261.28 263.95 1,852,500 -0.24(-0.09%)
Feb 04, 2021 259.00 265.50 258.27 264.19 1,723,406 +5.56(+2.15%)
Feb 03, 2021 253.71 261.62 253.37 258.63 3,594,640 +0.87(+0.34%)
Feb 02, 2021 238.90 259.10 237.71 257.76 5,623,616 +21.07(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.