Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Workday Inc (NQ: WDAY )

274.31 +0.69 (+0.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 278.45 279.99 270.47 273.62 1,681,529 -3.76(-1.36%)
Mar 26, 2024 277.48 278.33 275.52 277.38 1,039,681 +1.70(+0.62%)
Mar 25, 2024 277.70 278.14 274.00 275.68 1,331,335 -1.82(-0.66%)
Mar 22, 2024 275.50 279.25 274.26 277.50 1,542,725 +1.01(+0.37%)
Mar 21, 2024 278.30 280.26 275.53 276.49 1,648,817 +0.08(+0.03%)
Mar 20, 2024 273.00 276.85 270.87 276.41 1,641,392 +3.17(+1.16%)
Mar 19, 2024 271.68 274.37 269.01 273.24 1,370,115 +0.64(+0.23%)
Mar 18, 2024 270.65 273.34 269.23 272.60 1,720,807 +4.33(+1.61%)
Mar 15, 2024 269.30 270.86 266.80 268.27 3,321,832 -3.77(-1.39%)
Mar 14, 2024 271.29 272.50 267.83 272.04 1,535,875 +2.31(+0.86%)
Mar 13, 2024 272.91 272.95 269.03 269.73 1,656,400 -1.48(-0.55%)
Mar 12, 2024 267.08 272.61 267.08 271.21 2,037,775 +4.49(+1.68%)
Mar 11, 2024 263.94 269.86 263.12 266.72 2,233,912 +2.40(+0.91%)
Mar 08, 2024 264.32 269.19 263.69 264.32 2,448,286 -0.42(-0.16%)
Mar 07, 2024 266.80 269.39 264.50 264.74 2,670,253 -2.19(-0.82%)
Mar 06, 2024 268.30 270.95 263.58 266.93 2,772,055 +0.19(+0.07%)
Mar 05, 2024 270.74 270.90 262.56 266.74 4,790,091 -6.28(-2.30%)
Mar 04, 2024 279.00 279.36 272.28 273.02 8,217,890 -18.90(-6.47%)
Mar 01, 2024 295.88 296.44 289.25 291.92 4,162,661 -2.74(-0.93%)
Feb 29, 2024 296.89 298.50 290.48 294.66 3,205,718 -0.50(-0.17%)
Feb 28, 2024 294.21 295.92 289.79 295.16 2,134,674 +0.11(+0.04%)
Feb 27, 2024 292.59 304.79 292.57 295.05 5,857,482 -12.16(-3.96%)
Feb 26, 2024 308.00 311.28 306.60 307.21 4,485,485 +1.33(+0.43%)
Feb 23, 2024 309.10 309.86 304.43 305.88 1,463,591 -0.74(-0.24%)
Feb 22, 2024 308.58 308.98 303.56 306.62 1,777,678 +7.66(+2.56%)
Feb 21, 2024 299.55 299.55 294.68 298.96 1,224,426 -3.02(-1.00%)
Feb 20, 2024 303.00 304.83 297.43 301.98 1,594,610 -0.69(-0.23%)
Feb 16, 2024 306.57 306.57 302.14 302.67 1,406,975 -2.42(-0.79%)
Feb 15, 2024 304.54 306.25 301.39 305.09 1,752,250 +2.85(+0.94%)
Feb 14, 2024 299.41 303.77 298.39 302.24 1,475,890 +5.49(+1.85%)
Feb 13, 2024 292.21 301.47 290.31 296.75 1,616,626 -2.34(-0.78%)
Feb 12, 2024 301.76 304.17 298.17 299.09 1,295,953 -5.80(-1.90%)
Feb 09, 2024 300.00 308.95 299.17 304.89 1,891,954 +6.24(+2.09%)
Feb 08, 2024 295.56 299.46 293.44 298.65 1,115,590 +4.23(+1.44%)
Feb 07, 2024 291.34 295.99 289.00 294.42 1,208,127 +5.79(+2.01%)
Feb 06, 2024 293.00 293.00 284.63 288.63 1,186,373 -3.10(-1.06%)
Feb 05, 2024 294.58 294.74 288.84 291.73 1,063,636 -3.01(-1.02%)
Feb 02, 2024 292.88 295.39 292.22 294.74 1,348,352 +0.74(+0.25%)
Feb 01, 2024 292.70 295.25 291.10 294.00 767,175 +2.93(+1.01%)
Jan 31, 2024 292.69 294.38 288.76 291.07 1,244,474 -3.79(-1.29%)
Jan 30, 2024 295.42 297.63 294.50 294.86 765,437 -1.87(-0.63%)
Jan 29, 2024 288.63 296.82 288.63 296.73 1,296,088 +8.10(+2.81%)
Jan 26, 2024 292.36 292.67 288.55 288.63 1,296,473 -3.73(-1.28%)
Jan 25, 2024 297.92 298.00 290.59 292.36 1,188,927 -3.14(-1.06%)
Jan 24, 2024 293.00 297.44 291.34 295.50 1,485,937 +4.18(+1.43%)
Jan 23, 2024 289.98 291.43 286.76 291.32 768,292 +1.44(+0.50%)
Jan 22, 2024 291.67 293.71 289.64 289.88 926,819 -0.20(-0.07%)
Jan 19, 2024 286.76 290.46 285.94 290.08 1,294,010 +4.40(+1.54%)
Jan 18, 2024 283.31 285.78 280.09 285.68 1,192,337 +4.36(+1.55%)
Jan 17, 2024 278.80 282.65 276.64 281.32 1,166,474 +0.43(+0.15%)
Jan 16, 2024 282.52 283.82 278.54 280.89 1,076,555 -2.35(-0.83%)
Jan 12, 2024 278.97 283.34 277.86 283.24 1,891,815 +4.27(+1.53%)
Jan 11, 2024 278.30 279.26 275.05 278.97 827,293 +2.16(+0.78%)
Jan 10, 2024 275.74 278.56 274.81 276.81 1,220,505 +0.99(+0.36%)
Jan 09, 2024 269.79 277.07 269.79 275.82 1,095,604 +2.88(+1.06%)
Jan 08, 2024 265.55 273.57 265.11 272.94 1,557,714 +7.14(+2.69%)
Jan 05, 2024 264.52 268.28 264.13 265.80 1,789,039 -1.28(-0.48%)
Jan 04, 2024 267.55 268.57 264.10 267.08 1,330,099 -1.33(-0.50%)
Jan 03, 2024 267.20 270.38 266.53 268.41 1,711,327 +0.13(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.