Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virpax Pharmaceuticals Inc
(NQ:
VRPX
)
0.7030
-0.0070 (-0.99%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3135
0.3300
0.3101
0.3300
35,941
+0.00(+1.51%)
Jan 30, 2024
0.3267
0.3299
0.3100
0.3251
10,271
+0.01(+2.30%)
Jan 29, 2024
0.3265
0.3266
0.3100
0.3178
16,070
+0.01(+2.48%)
Jan 26, 2024
0.3200
0.3300
0.3100
0.3101
23,561
-0.00(-0.29%)
Jan 25, 2024
0.3231
0.3268
0.3015
0.3110
20,953
+0.01(+2.40%)
Jan 24, 2024
0.3280
0.3300
0.3010
0.3037
32,286
-0.00(-1.07%)
Jan 23, 2024
0.3067
0.3282
0.3067
0.3070
11,369
+0.00(+0.10%)
Jan 22, 2024
0.2900
0.3300
0.2900
0.3067
63,228
-0.00(-0.90%)
Jan 19, 2024
0.2852
0.3100
0.2852
0.3095
28,298
+0.01(+3.65%)
Jan 18, 2024
0.3000
0.3100
0.2900
0.2986
46,161
-0.00(-0.40%)
Jan 17, 2024
0.2879
0.3197
0.2609
0.2998
108,155
+0.01(+5.05%)
Jan 16, 2024
0.2900
0.2900
0.2678
0.2854
50,278
+0.02(+6.89%)
Jan 12, 2024
0.2662
0.2720
0.2603
0.2670
31,085
-0.00(-0.19%)
Jan 11, 2024
0.3000
0.3000
0.2543
0.2675
137,387
-0.03(-10.54%)
Jan 10, 2024
0.3117
0.3117
0.2900
0.2990
42,315
-0.01(-4.04%)
Jan 09, 2024
0.3270
0.3298
0.2700
0.3116
43,649
-0.02(-4.71%)
Jan 08, 2024
0.3255
0.3300
0.3118
0.3270
52,791
-0.00(-0.79%)
Jan 05, 2024
0.3398
0.3398
0.3198
0.3296
19,470
-0.01(-1.61%)
Jan 04, 2024
0.3099
0.3398
0.3062
0.3350
54,887
+0.03(+9.33%)
Jan 03, 2024
0.3061
0.3200
0.3061
0.3064
25,911
-0.01(-3.95%)
Jan 02, 2024
0.3060
0.3190
0.3051
0.3190
100,839
-0.00(-0.34%)
Dec 29, 2023
0.3100
0.3300
0.3101
0.3201
153,257
-0.01(-3.29%)
Dec 28, 2023
0.3316
0.3500
0.3127
0.3310
110,611
-0.01(-2.36%)
Dec 27, 2023
0.3400
0.3459
0.3110
0.3390
140,088
-0.00(-0.24%)
Dec 26, 2023
0.3538
0.3712
0.3320
0.3398
95,564
-0.02(-4.28%)
Dec 22, 2023
0.3600
0.3789
0.3350
0.3550
112,247
-0.01(-1.39%)
Dec 21, 2023
0.3500
0.3675
0.3400
0.3600
155,957
+0.00(+1.38%)
Dec 20, 2023
0.3700
0.3700
0.3250
0.3551
176,719
-0.01(-1.74%)
Dec 19, 2023
0.3297
0.3741
0.3001
0.3614
351,784
+0.02(+7.24%)
Dec 18, 2023
0.3800
0.3908
0.3025
0.3370
870,015
-0.05(-13.92%)
Dec 15, 2023
0.3051
0.4902
0.2710
0.3915
10,615,899
+0.15(+62.99%)
Dec 14, 2023
0.3681
0.3681
0.2402
0.2402
1,014,085
-0.13(-35.43%)
Dec 13, 2023
0.3789
0.3908
0.3607
0.3720
123,328
-0.02(-4.62%)
Dec 12, 2023
0.4300
0.4300
0.3799
0.3900
158,486
-0.02(-4.90%)
Dec 11, 2023
0.3521
0.4135
0.3521
0.4101
254,412
+0.06(+16.51%)
Dec 08, 2023
0.3800
0.4000
0.3500
0.3520
49,807
-0.04(-10.89%)
Dec 07, 2023
0.3658
0.4198
0.3375
0.3950
205,996
+0.02(+3.95%)
Dec 06, 2023
0.3967
0.4000
0.3625
0.3800
113,974
-0.03(-7.09%)
Dec 05, 2023
0.4138
0.4388
0.3800
0.4090
234,535
-0.04(-8.09%)
Dec 04, 2023
0.4000
0.4500
0.3775
0.4450
780,201
+0.05(+12.60%)
Dec 01, 2023
0.4000
0.4000
0.3600
0.3952
6,435
-0.00(-1.15%)
Nov 30, 2023
0.4000
0.4000
0.3760
0.3998
45,481
+0.01(+2.22%)
Nov 29, 2023
0.4000
0.4100
0.3899
0.3911
57,316
-0.02(-4.61%)
Nov 28, 2023
0.5000
0.5034
0.3250
0.4100
312,108
-0.07(-14.57%)
Nov 27, 2023
0.5000
0.5325
0.4799
0.4799
31,847
-0.04(-8.19%)
Nov 24, 2023
0.5407
0.5507
0.4995
0.5227
30,801
-0.01(-1.56%)
Nov 22, 2023
0.6201
0.6201
0.4899
0.5310
98,392
-0.09(-14.49%)
Nov 21, 2023
0.6800
0.7190
0.6100
0.6210
16,431
-0.03(-4.48%)
Nov 20, 2023
0.7101
0.7199
0.6500
0.6501
23,888
-0.05(-7.14%)
Nov 17, 2023
0.7600
0.7600
0.6680
0.7001
41,131
-0.01(-1.51%)
Nov 16, 2023
0.7000
0.8000
0.6610
0.7108
30,283
-0.03(-4.20%)
Nov 15, 2023
0.8000
0.8000
0.7001
0.7420
16,586
-0.06(-7.25%)
Nov 14, 2023
0.7900
0.8000
0.7200
0.8000
54,289
+0.04(+4.84%)
Nov 13, 2023
0.7300
0.7800
0.6800
0.7631
11,868
+0.03(+4.53%)
Nov 10, 2023
0.7800
0.7800
0.7000
0.7300
21,943
+0.01(+1.39%)
Nov 09, 2023
0.7200
0.7650
0.6914
0.7200
2,307
+0.01(+1.41%)
Nov 08, 2023
0.7600
0.7600
0.7000
0.7100
26,988
-0.08(-10.13%)
Nov 07, 2023
0.7700
0.7900
0.7500
0.7900
5,130
+0.04(+5.33%)
Nov 06, 2023
0.7900
0.7900
0.7220
0.7500
5,190
+0.03(+4.02%)
Nov 03, 2023
0.7300
0.7400
0.7100
0.7210
7,990
+0.02(+2.85%)
Nov 02, 2023
0.7000
0.7360
0.6899
0.7010
17,473
+0.01(+1.21%)
Nov 01, 2023
0.7611
0.7611
0.6926
0.6926
6,607
-0.05(-7.03%)
Oct 31, 2023
0.7200
0.7542
0.7000
0.7450
3,329
+0.03(+3.47%)
Oct 30, 2023
0.7200
0.7500
0.6852
0.7200
15,242
+0.01(+1.27%)
Oct 27, 2023
0.7400
0.7453
0.7110
0.7110
8,073
-0.03(-3.92%)
Oct 26, 2023
0.7400
0.7400
0.7223
0.7400
7,276
+0.01(+0.68%)
Oct 25, 2023
0.7300
0.7404
0.7200
0.7350
2,518
-0.01(-0.68%)
Oct 24, 2023
0.7400
0.7515
0.7310
0.7400
5,720
-0.01(-1.53%)
Oct 23, 2023
0.7763
0.7763
0.7402
0.7515
26,593
+0.01(+0.90%)
Oct 20, 2023
0.7875
0.7875
0.7324
0.7448
46,550
-0.05(-6.78%)
Oct 19, 2023
0.7800
0.7990
0.7600
0.7990
40,435
+0.02(+2.42%)
Oct 18, 2023
0.7900
0.8484
0.7800
0.7801
14,326
+0.00(+0.41%)
Oct 17, 2023
0.7900
0.8350
0.7769
0.7769
15,353
-0.00(-0.41%)
Oct 16, 2023
0.7800
0.8310
0.7700
0.7801
12,261
-0.04(-4.89%)
Oct 13, 2023
0.8100
0.8472
0.7725
0.8202
92,555
+0.00(+0.05%)
Oct 12, 2023
0.7800
0.8200
0.7730
0.8198
322,377
+0.04(+5.10%)
Oct 11, 2023
0.7730
0.7990
0.7730
0.7800
7,966
+0.01(+0.91%)
Oct 10, 2023
0.7730
0.8100
0.7730
0.7730
3,797
+0.00(+0.00%)
Oct 09, 2023
0.8059
0.8997
0.7730
0.7730
19,793
+0.00(+0.00%)
Oct 06, 2023
0.7820
0.8300
0.7600
0.7730
5,681
+0.00(+0.39%)
Oct 05, 2023
0.8050
0.8109
0.7700
0.7700
4,602
-0.03(-3.75%)
Oct 04, 2023
0.7900
0.8500
0.7870
0.8000
7,647
+0.02(+2.56%)
Oct 03, 2023
0.7850
0.8228
0.7550
0.7800
20,678
-0.03(-3.86%)
Oct 02, 2023
0.7710
0.8555
0.7550
0.8113
15,942
+0.01(+1.43%)
Sep 29, 2023
0.7551
0.8000
0.7551
0.7999
16,411
+0.04(+5.25%)
Sep 28, 2023
0.7698
0.7999
0.7600
0.7600
4,339
-0.01(-1.30%)
Sep 27, 2023
0.8000
0.8300
0.7600
0.7700
35,561
+0.01(+1.32%)
Sep 26, 2023
0.7210
0.7999
0.7210
0.7600
5,668
-0.01(-1.30%)
Sep 25, 2023
0.8085
0.7999
0.7700
0.7700
22,535
+0.00(+0.00%)
Sep 22, 2023
0.8100
0.8100
0.7651
0.7700
8,970
+0.00(+0.55%)
Sep 21, 2023
0.8000
0.8555
0.7658
0.7658
31,022
-0.04(-4.88%)
Sep 20, 2023
0.8000
0.8300
0.7603
0.8051
8,210
-0.02(-2.95%)
Sep 19, 2023
0.7695
0.8300
0.7695
0.8296
65,862
+0.06(+7.81%)
Sep 18, 2023
0.7900
0.7900
0.7500
0.7695
16,811
-0.02(-2.47%)
Sep 15, 2023
0.7520
0.7998
0.7500
0.7890
11,419
-0.00(-0.18%)
Sep 14, 2023
0.8000
0.8000
0.7700
0.7904
35,227
-0.01(-1.20%)
Sep 13, 2023
0.8000
0.8182
0.8000
0.8000
13,866
-0.01(-1.62%)
Sep 12, 2023
0.8499
0.8499
0.7701
0.8132
30,295
+0.03(+3.33%)
Sep 11, 2023
0.7800
0.8492
0.7679
0.7870
6,479
-0.05(-6.23%)
Sep 08, 2023
0.8400
0.8402
0.7900
0.8393
42,907
+0.02(+2.24%)
Sep 07, 2023
0.8500
0.8899
0.8209
0.8209
14,310
-0.04(-4.41%)
Sep 06, 2023
0.8425
0.9000
0.8000
0.8588
36,698
-0.00(-0.14%)
Sep 05, 2023
0.9000
0.9000
0.8205
0.8600
30,021
-0.04(-4.44%)
Sep 01, 2023
0.8600
0.9500
0.8600
0.9000
8,894
+0.04(+4.65%)
Aug 31, 2023
0.8685
0.9150
0.8600
0.8600
3,346
-0.04(-4.34%)
Aug 30, 2023
0.8700
0.9000
0.8703
0.8990
6,669
-0.00(-0.11%)
Aug 29, 2023
0.8988
0.9000
0.8501
0.9000
22,973
+0.00(+0.13%)
Aug 28, 2023
0.9140
0.9149
0.8500
0.8988
24,314
+0.01(+0.91%)
Aug 25, 2023
0.8501
0.9000
0.8501
0.8907
37,681
+0.01(+0.97%)
Aug 24, 2023
0.8500
0.9000
0.8400
0.8821
74,052
+0.02(+2.24%)
Aug 23, 2023
0.8499
0.8797
0.8401
0.8628
9,945
+0.01(+1.52%)
Aug 22, 2023
0.8800
0.8800
0.8451
0.8499
17,984
-0.03(-3.41%)
Aug 21, 2023
0.8800
0.9500
0.8505
0.8799
12,931
-0.03(-3.32%)
Aug 18, 2023
0.9400
0.9400
0.8900
0.9101
18,435
+0.03(+2.84%)
Aug 17, 2023
0.9100
0.9100
0.8750
0.8850
2,926
-0.01(-1.00%)
Aug 16, 2023
0.8900
0.9200
0.8500
0.8939
29,834
-0.00(-0.12%)
Aug 15, 2023
0.8400
0.8950
0.8400
0.8950
8,836
-0.01(-0.56%)
Aug 14, 2023
0.8200
0.9000
0.8200
0.9000
43,311
+0.02(+2.27%)
Aug 11, 2023
0.9000
0.9000
0.8202
0.8800
23,474
-0.02(-2.22%)
Aug 10, 2023
0.8973
0.9200
0.8390
0.9000
53,901
+0.05(+5.87%)
Aug 09, 2023
0.8500
0.9000
0.8300
0.8501
32,213
-0.05(-5.65%)
Aug 08, 2023
0.9400
0.9400
0.8501
0.9010
2,977
+0.02(+2.39%)
Aug 07, 2023
0.8700
0.9000
0.8400
0.8800
20,843
+0.02(+1.73%)
Aug 04, 2023
0.9018
0.9240
0.8600
0.8650
9,668
-0.01(-1.17%)
Aug 03, 2023
0.8502
0.9290
0.8502
0.8752
17,582
+0.02(+1.77%)
Aug 02, 2023
0.9100
0.9300
0.8502
0.8600
28,570
-0.04(-4.46%)
Aug 01, 2023
0.8800
0.9001
0.8500
0.9001
21,216
+0.01(+1.13%)
Jul 31, 2023
0.9000
0.9200
0.8495
0.8900
37,029
-0.01(-0.56%)
Jul 28, 2023
0.8900
0.8950
0.8300
0.8950
6,212
+0.03(+2.87%)
Jul 27, 2023
0.8500
0.8700
0.8300
0.8700
17,148
+0.03(+3.57%)
Jul 26, 2023
0.8700
0.8915
0.7882
0.8400
41,671
+0.00(+0.00%)
Jul 25, 2023
0.8980
0.8980
0.8400
0.8400
27,462
-0.05(-5.48%)
Jul 24, 2023
0.9300
0.9768
0.8500
0.8887
33,826
-0.02(-2.34%)
Jul 21, 2023
0.8642
0.9389
0.8642
0.9100
4,825
+0.01(+1.11%)
Jul 20, 2023
0.9400
0.9400
0.9000
0.9000
8,472
-0.04(-4.26%)
Jul 19, 2023
0.9500
1.000
0.9256
0.9400
12,379
-0.01(-1.05%)
Jul 18, 2023
0.9800
0.9848
0.9300
0.9500
38,373
-0.03(-3.53%)
Jul 17, 2023
1.000
1.000
0.9800
0.9848
11,032
+0.00(+0.49%)
Jul 14, 2023
0.9900
1.000
0.9800
0.9800
6,640
+0.00(+0.00%)
Jul 13, 2023
1.020
1.070
0.9666
0.9800
31,234
-0.04(-3.92%)
Jul 12, 2023
0.9800
1.030
0.9800
1.020
15,517
+0.05(+5.60%)
Jul 11, 2023
0.9900
1.010
0.9659
0.9659
14,899
-0.04(-4.37%)
Jul 10, 2023
1.050
1.070
1.003
1.010
25,725
-0.03(-2.88%)
Jul 07, 2023
1.060
1.060
1.020
1.040
5,480
-0.01(-0.95%)
Jul 06, 2023
1.040
1.080
1.020
1.050
26,417
-0.01(-0.94%)
Jul 05, 2023
1.140
1.140
1.000
1.060
72,364
-0.04(-3.64%)
Jul 03, 2023
1.090
1.139
1.090
1.100
11,296
+0.02(+1.85%)
Jun 30, 2023
1.040
1.100
1.040
1.080
45,514
+0.02(+1.89%)
Jun 29, 2023
1.170
1.170
1.020
1.060
72,161
-0.03(-2.75%)
Jun 28, 2023
1.010
1.145
1.000
1.090
43,439
+0.07(+6.86%)
Jun 27, 2023
0.9900
1.070
0.9898
1.020
42,242
-0.01(-1.45%)
Jun 26, 2023
1.060
1.070
1.020
1.035
9,660
-0.04(-3.27%)
Jun 23, 2023
1.000
1.177
0.9701
1.070
121,456
+0.10(+10.31%)
Jun 22, 2023
0.9900
1.020
0.9700
0.9700
62,516
-0.02(-2.02%)
Jun 21, 2023
1.000
1.100
0.9800
0.9900
283,782
+0.00(+0.00%)
Jun 20, 2023
1.080
1.100
0.9449
0.9900
45,798
-0.09(-8.33%)
Jun 16, 2023
0.9500
1.100
0.9500
1.080
147,965
+0.16(+17.39%)
Jun 15, 2023
0.9000
0.9500
0.8700
0.9200
7,990
-0.03(-3.16%)
Jun 14, 2023
0.9000
0.9766
0.9000
0.9500
29,674
+0.03(+3.68%)
Jun 13, 2023
0.8899
0.9450
0.8800
0.9163
35,802
+0.03(+3.09%)
Jun 12, 2023
0.8798
0.8950
0.8500
0.8888
44,258
-0.02(-1.66%)
Jun 09, 2023
0.8900
0.9051
0.8900
0.9038
9,997
+0.01(+1.57%)
Jun 08, 2023
0.9000
0.9000
0.8500
0.8898
25,993
-0.01(-1.59%)
Jun 07, 2023
0.8400
0.9099
0.8400
0.9042
16,898
-0.01(-1.05%)
Jun 06, 2023
0.8788
0.9300
0.8281
0.9138
30,893
+0.02(+2.81%)
Jun 05, 2023
0.8000
0.8900
0.7800
0.8888
68,977
+0.12(+15.43%)
Jun 02, 2023
0.7600
0.8000
0.7200
0.7700
41,964
+0.00(+0.00%)
Jun 01, 2023
0.7999
0.7999
0.7673
0.7700
17,242
-0.01(-1.90%)
May 31, 2023
0.7801
0.8301
0.7701
0.7849
15,508
+0.01(+1.28%)
May 30, 2023
0.7890
0.8001
0.7701
0.7750
15,899
-0.02(-2.01%)
May 26, 2023
0.7850
0.8375
0.7600
0.7909
13,586
+0.00(+0.34%)
May 25, 2023
0.7850
0.8075
0.7785
0.7882
12,451
+0.00(+0.41%)
May 24, 2023
0.7850
0.8500
0.7301
0.7850
9,153
-0.02(-2.01%)
May 23, 2023
0.8500
0.8500
0.8000
0.8011
19,785
-0.02(-2.35%)
May 22, 2023
0.7700
0.8800
0.6970
0.8204
23,201
-0.02(-2.33%)
May 19, 2023
0.8500
0.8900
0.8000
0.8400
8,666
+0.01(+1.20%)
May 18, 2023
0.7700
0.8521
0.7617
0.8300
14,313
+0.01(+0.61%)
May 17, 2023
0.8565
0.8565
0.8002
0.8250
10,898
+0.01(+1.14%)
May 16, 2023
0.8300
0.8300
0.7781
0.8157
30,205
-0.04(-5.16%)
May 15, 2023
0.9790
0.9790
0.8601
0.8601
23,387
-0.02(-2.26%)
May 12, 2023
0.8500
0.8800
0.7900
0.8800
20,273
+0.02(+2.62%)
May 11, 2023
0.7800
0.8746
0.7400
0.8575
63,676
+0.08(+9.92%)
May 10, 2023
0.7900
0.8000
0.7501
0.7801
11,275
+0.04(+6.01%)
May 09, 2023
0.7501
0.7951
0.7300
0.7359
14,960
-0.03(-4.43%)
May 08, 2023
0.7096
0.7907
0.7057
0.7700
18,732
+0.05(+7.50%)
May 05, 2023
0.7600
0.7600
0.6650
0.7163
38,629
+0.05(+6.88%)
May 04, 2023
0.6500
0.7100
0.6500
0.6702
13,981
+0.01(+1.70%)
May 03, 2023
0.6402
0.6650
0.6221
0.6590
6,797
+0.02(+2.95%)
May 02, 2023
0.6764
0.6800
0.6221
0.6401
21,305
-0.04(-5.31%)
May 01, 2023
0.6839
0.6999
0.6760
0.6760
11,778
-0.03(-4.86%)
Apr 28, 2023
0.7000
0.7299
0.6859
0.7105
9,005
+0.03(+4.06%)
Apr 27, 2023
0.6700
0.7100
0.6698
0.6828
8,815
+0.02(+2.31%)
Apr 26, 2023
0.7000
0.7000
0.6674
0.6674
18,272
-0.03(-4.66%)
Apr 25, 2023
0.6901
0.7299
0.6901
0.7000
15,636
-0.03(-4.11%)
Apr 24, 2023
0.7200
0.7600
0.6800
0.7300
22,207
+0.01(+1.39%)
Apr 21, 2023
0.7003
0.7700
0.7003
0.7200
13,823
-0.05(-6.49%)
Apr 20, 2023
0.7407
0.8284
0.7380
0.7700
20,246
+0.06(+9.16%)
Apr 19, 2023
0.7500
0.7800
0.7000
0.7054
5,583
-0.03(-4.26%)
Apr 18, 2023
0.7400
0.7568
0.7368
0.7368
2,051
-0.02(-2.64%)
Apr 17, 2023
0.7300
0.7671
0.7300
0.7568
14,900
-0.01(-1.36%)
Apr 14, 2023
0.7586
0.7704
0.7583
0.7672
5,213
+0.00(+0.48%)
Apr 13, 2023
0.7649
0.7771
0.7000
0.7635
25,408
+0.01(+1.13%)
Apr 12, 2023
0.7800
0.7800
0.7300
0.7550
5,830
+0.02(+2.37%)
Apr 11, 2023
0.7900
0.8000
0.7000
0.7375
32,365
-0.04(-5.38%)
Apr 10, 2023
0.7831
0.7849
0.7300
0.7794
14,637
-0.00(-0.05%)
Apr 06, 2023
0.7700
0.7900
0.7300
0.7798
21,038
-0.01(-1.28%)
Apr 05, 2023
0.7950
0.7950
0.7500
0.7899
17,009
+0.01(+1.45%)
Apr 04, 2023
0.7900
0.7970
0.7700
0.7786
15,075
-0.01(-1.44%)
Apr 03, 2023
0.7900
0.7900
0.7500
0.7900
15,540
+0.01(+0.64%)
Mar 31, 2023
0.7800
0.7910
0.7776
0.7850
16,096
-0.01(-0.63%)
Mar 30, 2023
0.7700
0.8000
0.7700
0.7900
4,078
+0.03(+3.95%)
Mar 29, 2023
0.7950
0.7990
0.7600
0.7600
23,071
-0.04(-5.01%)
Mar 28, 2023
0.7800
0.8196
0.7800
0.8001
11,635
-0.02(-2.30%)
Mar 27, 2023
0.8500
0.8799
0.7800
0.8189
34,450
-0.02(-2.09%)
Mar 24, 2023
0.8150
0.8501
0.7857
0.8364
4,304
-0.01(-1.60%)
Mar 23, 2023
0.8800
0.8800
0.7800
0.8500
19,798
+0.00(+0.04%)
Mar 22, 2023
0.8072
0.8800
0.8000
0.8497
23,072
-0.00(-0.04%)
Mar 21, 2023
0.8700
0.8750
0.8500
0.8500
22,362
+0.00(+0.00%)
Mar 20, 2023
0.8500
0.8790
0.8451
0.8500
12,605
-0.03(-3.41%)
Mar 17, 2023
0.8300
0.8801
0.8300
0.8800
18,637
+0.06(+6.76%)
Mar 16, 2023
0.8500
0.8500
0.7800
0.8243
14,995
+0.02(+3.04%)
Mar 15, 2023
0.8241
0.8483
0.8000
0.8000
10,472
+0.01(+1.65%)
Mar 14, 2023
0.8000
0.8619
0.7870
0.7870
31,215
-0.06(-6.91%)
Mar 13, 2023
0.8077
0.8900
0.8077
0.8454
8,536
-0.04(-5.05%)
Mar 10, 2023
0.9200
0.9200
0.8100
0.8904
13,253
+0.01(+1.34%)
Mar 09, 2023
0.8797
0.9079
0.8600
0.8786
24,335
-0.02(-1.96%)
Mar 08, 2023
0.8600
0.9150
0.8600
0.8962
5,683
-0.02(-2.05%)
Mar 07, 2023
0.8801
0.9799
0.8600
0.9150
18,107
+0.04(+3.98%)
Mar 06, 2023
0.9300
0.9300
0.8800
0.8800
25,540
-0.05(-5.38%)
Mar 03, 2023
0.9500
0.9900
0.9000
0.9300
17,683
-0.04(-3.83%)
Mar 02, 2023
0.8919
1.040
0.8919
0.9670
7,615
+0.02(+1.79%)
Mar 01, 2023
0.9400
0.9999
0.9399
0.9500
17,914
+0.01(+0.75%)
Feb 28, 2023
0.9415
0.9799
0.9000
0.9429
32,170
-0.02(-1.85%)
Feb 27, 2023
1.000
1.000
0.9510
0.9607
21,914
-0.02(-2.07%)
Feb 24, 2023
0.9800
1.010
0.9654
0.9810
15,870
-0.04(-3.82%)
Feb 23, 2023
1.020
1.030
0.9800
1.020
13,517
-0.01(-0.97%)
Feb 22, 2023
1.030
1.050
1.030
1.030
8,819
-0.01(-0.96%)
Feb 21, 2023
1.150
1.150
1.040
1.040
56,792
-0.10(-9.15%)
Feb 17, 2023
1.150
1.185
1.140
1.145
30,807
-0.01(-0.46%)
Feb 16, 2023
1.110
1.200
1.060
1.150
62,622
+0.06(+5.16%)
Feb 15, 2023
1.074
1.100
1.060
1.094
7,494
-0.01(-0.58%)
Feb 14, 2023
1.050
1.100
1.040
1.100
28,924
+0.00(+0.00%)
Feb 13, 2023
1.110
1.110
1.030
1.100
123,632
+0.04(+3.77%)
Feb 10, 2023
1.040
1.070
1.020
1.060
28,369
+0.01(+0.47%)
Feb 09, 2023
1.040
1.100
1.040
1.055
22,889
+0.01(+0.49%)
Feb 08, 2023
1.070
1.090
1.026
1.050
31,943
-0.08(-6.68%)
Feb 07, 2023
1.080
1.130
1.050
1.125
43,067
+0.04(+4.17%)
Feb 06, 2023
1.080
1.150
1.015
1.080
44,488
+0.00(+0.00%)
Feb 03, 2023
1.080
1.170
1.055
1.080
118,766
+0.02(+1.89%)
Feb 02, 2023
0.9700
1.140
0.9600
1.060
264,238
+0.12(+12.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.