Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.80 UNCHANGED
Streaming Realtime Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.10 13.10 13.03 13.03 18,300 +0.02(+0.15%)
Jan 23, 2024 13.01 0 -0.02(-0.15%)
Jan 22, 2024 12.94 13.03 12.94 13.03 425 +0.05(+0.39%)
Jan 19, 2024 12.98 12.98 12.98 12.98 93,300 -0.03(-0.23%)
Jan 17, 2024 13.01 0 -0.14(-1.06%)
Jan 12, 2024 13.15 0 +0.10(+0.77%)
Jan 10, 2024 13.05 0 +0.05(+0.38%)
Jan 05, 2024 13.00 0 -0.20(-1.52%)
Dec 28, 2023 13.20 55 +0.09(+0.69%)
Dec 20, 2023 13.11 0 -0.01(-0.08%)
Dec 19, 2023 13.15 13.15 13.11 13.12 2,650 +0.02(+0.15%)
Dec 18, 2023 13.26 13.26 13.10 13.10 1,100 +0.01(+0.08%)
Dec 15, 2023 13.12 13.12 13.09 13.09 1,100 +0.08(+0.61%)
Dec 13, 2023 13.01 0 +0.24(+1.88%)
Dec 11, 2023 12.77 0 -0.02(-0.16%)
Dec 08, 2023 12.79 12.80 12.79 12.79 261,800 -0.08(-0.62%)
Dec 07, 2023 12.87 12.87 12.87 12.87 100 +0.32(+2.55%)
Dec 04, 2023 12.55 0 +0.06(+0.48%)
Nov 20, 2023 12.49 0 +0.02(+0.16%)
Nov 16, 2023 12.47 0 +0.09(+0.73%)
Nov 15, 2023 12.45 12.45 12.38 12.38 4,387 -0.07(-0.56%)
Nov 14, 2023 12.45 12.45 12.45 12.45 1,060 +0.21(+1.72%)
Nov 13, 2023 12.24 12.24 12.24 12.24 100 -0.02(-0.16%)
Nov 09, 2023 12.26 0 -0.03(-0.24%)
Nov 03, 2023 12.29 0 +0.10(+0.82%)
Nov 02, 2023 12.19 12.19 12.19 12.19 100 +0.13(+1.08%)
Nov 01, 2023 12.06 12.06 12.06 12.06 100 +0.07(+0.58%)
Oct 30, 2023 11.99 0 -0.01(-0.08%)
Oct 27, 2023 12.00 12.00 12.00 12.00 100 -0.02(-0.17%)
Oct 26, 2023 12.02 12.02 12.01 12.02 600 +0.01(+0.08%)
Oct 25, 2023 11.99 12.01 11.99 12.01 2,400 +0.08(+0.67%)
Oct 19, 2023 11.93 0 -0.10(-0.83%)
Oct 17, 2023 12.03 0 -0.13(-1.07%)
Oct 12, 2023 12.16 0 +0.04(+0.33%)
Oct 10, 2023 12.12 0 +0.03(+0.25%)
Oct 04, 2023 12.09 0 +0.06(+0.50%)
Oct 03, 2023 12.03 12.03 12.03 12.03 100 -0.28(-2.27%)
Sep 27, 2023 12.31 0 -0.01(-0.08%)
Sep 25, 2023 12.32 0 -0.07(-0.56%)
Sep 22, 2023 12.39 12.39 12.39 12.39 500 -0.04(-0.32%)
Sep 19, 2023 12.43 0 +0.00(+0.00%)
Sep 18, 2023 12.44 12.44 12.43 12.43 1,400 -0.04(-0.32%)
Sep 11, 2023 12.47 0 +0.01(+0.08%)
Sep 07, 2023 12.46 0 +0.02(+0.16%)
Sep 06, 2023 12.46 12.46 12.44 12.44 600 -0.11(-0.88%)
Sep 01, 2023 12.55 0 +0.00(+0.00%)
Aug 31, 2023 12.57 12.57 12.55 12.55 5,100 -0.03(-0.24%)
Aug 30, 2023 12.58 12.58 12.58 12.58 100 +0.05(+0.40%)
Aug 29, 2023 12.53 12.54 12.53 12.53 1,300 -0.06(-0.48%)
Aug 28, 2023 12.55 12.59 12.55 12.59 200 +0.05(+0.40%)
Aug 24, 2023 12.54 0 +0.02(+0.16%)
Aug 23, 2023 12.52 12.52 12.52 12.52 200 -0.02(-0.16%)
Aug 14, 2023 12.54 0 -0.02(-0.16%)
Aug 11, 2023 12.56 12.56 12.56 12.56 300 -0.13(-1.02%)
Aug 09, 2023 12.69 0 +0.06(+0.48%)
Aug 04, 2023 12.63 0 -0.12(-0.94%)
Jul 26, 2023 12.75 0 +0.01(+0.08%)
Jul 25, 2023 12.75 12.75 12.74 12.74 400 -0.04(-0.31%)
Jul 24, 2023 12.78 12.78 12.78 12.78 150 +0.03(+0.24%)
Jul 20, 2023 12.75 57 -0.06(-0.47%)
Jul 18, 2023 12.81 0 +0.00(+0.00%)
Jul 17, 2023 12.81 12.81 12.81 12.81 297 +0.28(+2.23%)
Jul 06, 2023 12.53 9 -0.18(-1.42%)
Jul 05, 2023 12.71 12.71 12.71 12.71 100 -0.01(-0.08%)
Jul 04, 2023 12.72 12.72 12.72 12.72 100 +0.02(+0.16%)
Jun 30, 2023 12.70 0 -0.04(-0.31%)
Jun 27, 2023 12.74 0 -0.07(-0.55%)
Jun 26, 2023 12.81 12.81 12.81 12.81 200 +0.08(+0.63%)
Jun 23, 2023 12.73 12.73 12.73 12.73 100 +0.02(+0.16%)
Jun 21, 2023 12.71 0 -0.05(-0.39%)
Jun 20, 2023 12.76 12.76 12.76 12.76 200 +0.04(+0.31%)
Jun 15, 2023 12.72 0 +0.06(+0.47%)
Jun 14, 2023 12.66 12.66 12.66 12.66 200 -0.05(-0.39%)
Jun 12, 2023 12.71 0 -0.02(-0.16%)
Jun 09, 2023 12.73 12.73 12.73 12.73 300 +0.01(+0.08%)
Jun 08, 2023 12.72 12.72 12.72 12.72 100 -0.05(-0.39%)
Jun 06, 2023 12.77 0 +0.00(+0.00%)
May 19, 2023 12.77 0 -0.02(-0.16%)
May 18, 2023 12.78 12.79 12.78 12.79 3,500 -0.06(-0.47%)
May 17, 2023 12.85 12.85 12.84 12.85 700 -0.01(-0.08%)
May 16, 2023 12.86 12.88 12.86 12.86 2,477 -0.06(-0.46%)
May 15, 2023 12.89 12.92 12.89 12.92 1,700 -0.03(-0.23%)
May 10, 2023 12.95 0 -0.06(-0.46%)
May 04, 2023 13.01 0 -0.04(-0.31%)
May 03, 2023 13.05 13.05 13.05 13.05 100 +0.03(+0.23%)
Apr 28, 2023 13.02 85 +0.08(+0.62%)
Apr 27, 2023 12.95 12.95 12.94 12.94 1,300 -0.10(-0.77%)
Apr 26, 2023 13.04 13.04 13.04 13.04 684 +0.00(+0.00%)
Apr 25, 2023 13.04 13.04 13.04 13.04 800 +0.07(+0.54%)
Apr 24, 2023 12.97 12.97 12.97 12.97 300 +0.00(+0.00%)
Apr 21, 2023 12.96 12.97 12.96 12.97 400 +0.03(+0.23%)
Apr 18, 2023 12.94 0 +0.03(+0.23%)
Apr 17, 2023 12.91 12.91 12.90 12.91 6,000 -0.06(-0.46%)
Apr 14, 2023 13.00 13.02 12.97 12.97 1,700 -0.07(-0.54%)
Apr 13, 2023 13.04 13.04 13.04 13.04 200 -0.08(-0.61%)
Apr 05, 2023 13.12 25 +0.02(+0.15%)
Apr 04, 2023 13.00 13.10 13.00 13.10 3,300 +0.25(+1.95%)
Mar 28, 2023 12.85 0 -0.06(-0.46%)
Mar 27, 2023 12.82 12.91 12.82 12.91 2,700 -0.09(-0.69%)
Mar 24, 2023 13.00 13.00 13.00 13.00 600 +0.05(+0.39%)
Mar 22, 2023 12.95 0 +0.15(+1.17%)
Mar 21, 2023 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Mar 20, 2023 12.80 12.80 12.80 12.80 1,700 +0.00(+0.00%)
Mar 15, 2023 12.80 10 +0.00(+0.00%)
Mar 14, 2023 12.96 12.96 12.78 12.80 2,500 -0.02(-0.16%)
Mar 13, 2023 12.82 12.82 12.82 12.82 2,200 +0.10(+0.79%)
Mar 10, 2023 12.71 12.72 12.71 12.72 800 +0.13(+1.03%)
Mar 07, 2023 12.59 0 +0.04(+0.32%)
Feb 28, 2023 12.55 0 -0.05(-0.40%)
Feb 27, 2023 12.60 12.60 12.60 12.60 100 -0.10(-0.79%)
Feb 23, 2023 12.70 45 +0.07(+0.55%)
Feb 21, 2023 12.63 0 -0.18(-1.41%)
Feb 13, 2023 12.81 0 -0.11(-0.85%)
Feb 09, 2023 12.92 10 -0.06(-0.46%)
Feb 06, 2023 12.98 0 -0.17(-1.29%)
Feb 02, 2023 13.15 30 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.