Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.73 +0.09 (+0.71%)

Streaming Realtime Price Updated: 12:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				12.64	0	-0.02(-0.16%)
Apr 24, 2024	12.66	12.66	12.66	12.66	500	-0.05(-0.39%)
Apr 23, 2024	12.71	12.71	12.71	12.71	500	+0.05(+0.39%)
Apr 22, 2024	12.66	12.66	12.66	12.66	2,800	+0.10(+0.80%)
Apr 16, 2024				12.56	0	-0.08(-0.63%)
Apr 15, 2024	12.65	12.65	12.64	12.64	900	-0.08(-0.63%)
Apr 11, 2024				12.72	0	-0.06(-0.47%)
Apr 10, 2024	12.78	12.78	12.78	12.78	900	-0.07(-0.54%)
Apr 05, 2024				12.85	72	-0.04(-0.31%)
Apr 03, 2024				12.89	0	-0.12(-0.92%)
Mar 28, 2024				13.01	0	+0.06(+0.46%)
Mar 20, 2024				12.95	0	+0.00(+0.00%)
Mar 19, 2024	12.94	12.95	12.94	12.95	2,200	+0.04(+0.31%)
Mar 18, 2024	12.92	12.92	12.91	12.91	1,800	-0.01(-0.08%)
Mar 15, 2024	12.92	12.93	12.92	12.92	2,500	+0.00(+0.00%)
Mar 14, 2024	12.92	12.92	12.92	12.92	300	-0.10(-0.77%)
Mar 13, 2024	13.01	13.02	13.01	13.02	1,700	+0.01(+0.08%)
Mar 12, 2024	13.01	13.01	13.01	13.01	600	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

Historical Prices