Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Analytixinsight Inc
(TSV:
ALY
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0850
0.0850
0.0800
0.0800
22,000
+0.00(+0.00%)
Jan 30, 2024
0.0850
0.0850
0.0800
0.0800
22,000
-0.01(-11.11%)
Jan 29, 2024
0.0900
0.0900
0.0900
0.0900
3,012
+0.00(+0.00%)
Jan 26, 2024
0.0800
0.0900
0.0800
0.0900
155,500
+0.01(+12.50%)
Jan 25, 2024
0.0750
0.0800
0.0750
0.0800
140,000
+0.01(+6.67%)
Jan 23, 2024
0.0750
0
-0.01(-6.25%)
Jan 22, 2024
0.0900
0.0900
0.0800
0.0800
97,597
-0.01(-5.88%)
Jan 19, 2024
0.0900
0.0900
0.0850
0.0850
77,000
-0.00(-5.56%)
Jan 18, 2024
0.0900
0.0950
0.0900
0.0900
92,354
-0.01(-5.26%)
Jan 17, 2024
0.0950
0.0950
0.0950
0.0950
40,014
-0.01(-5.00%)
Jan 16, 2024
0.1000
0.1000
0.0900
0.1000
129,000
+0.01(+5.26%)
Jan 15, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Jan 12, 2024
0.0900
0.0950
0.0900
0.0950
10,000
+0.00(+0.00%)
Jan 11, 2024
0.0950
0.0950
0.0900
0.0950
32,650
+0.00(+0.00%)
Jan 10, 2024
0.0950
0.0950
0.0900
0.0950
63,000
+0.01(+5.56%)
Jan 09, 2024
0.0900
0.0900
0.0900
0.0900
66,000
+0.00(+0.00%)
Jan 08, 2024
0.0900
0.0950
0.0900
0.0900
203,500
-0.01(-5.26%)
Jan 05, 2024
0.0900
0.0950
0.0900
0.0950
117,500
+0.01(+5.56%)
Jan 04, 2024
0.0900
0.0900
0.0900
0.0900
77,000
+0.00(+0.00%)
Jan 03, 2024
0.0900
0.0950
0.0900
0.0900
162,000
+0.00(+0.00%)
Jan 02, 2024
0.1000
0.1000
0.0900
0.0900
185,630
-0.01(-10.00%)
Dec 29, 2023
0.1000
0
+0.00(+0.00%)
Dec 28, 2023
0.1050
0.1050
0.1000
0.1000
86,000
-0.00(-4.76%)
Dec 27, 2023
0.1000
0.1050
0.1000
0.1050
409,945
+0.00(+5.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1000
0.1050
0.0950
0.1000
304,000
+0.00(+0.00%)
Dec 20, 2023
0.1150
0.1150
0.1000
0.1000
113,500
-0.01(-9.09%)
Dec 19, 2023
0.1200
0.1500
0.1050
0.1100
613,000
+0.00(+0.00%)
Dec 18, 2023
0.1200
0.1200
0.1050
0.1100
206,000
-0.01(-4.35%)
Dec 15, 2023
0.1150
0.1150
0.1150
0.1150
4,519
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1050
0.1150
66,500
+0.00(+0.00%)
Dec 13, 2023
0.1050
0.1150
0.1000
0.1150
203,212
+0.01(+15.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
10,500
-0.00(-4.76%)
Dec 11, 2023
0.1050
0.1050
0.1050
0.1050
45,500
+0.00(+0.00%)
Dec 08, 2023
0.1150
0.1150
0.1000
0.1050
168,128
-0.01(-8.70%)
Dec 07, 2023
0.1150
0.1150
0.1150
0.1150
24,500
-0.00(-4.17%)
Dec 06, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Dec 05, 2023
0.1100
0.1200
0.1100
0.1150
36,100
+0.01(+4.55%)
Dec 04, 2023
0.1150
0.1250
0.1100
0.1100
82,565
-0.01(-8.33%)
Dec 01, 2023
0.1100
0.1200
0.1100
0.1200
150,500
+0.01(+9.09%)
Nov 30, 2023
0.1400
0.1400
0.1100
0.1100
328,482
-0.03(-21.43%)
Nov 29, 2023
0.1400
0.1400
0.1400
0.1400
2,520
-0.00(-3.45%)
Nov 28, 2023
0.1450
0.1450
0.1450
0.1450
4,500
+0.00(+0.00%)
Nov 27, 2023
0.1500
0.1500
0.1350
0.1450
6,233
-0.01(-3.33%)
Nov 24, 2023
0.1450
0.1500
0.1450
0.1500
4,500
+0.01(+7.14%)
Nov 23, 2023
0.1450
0.1450
0.1400
0.1400
104,500
+0.00(+0.00%)
Nov 22, 2023
0.1500
0.1550
0.1400
0.1400
213,500
-0.01(-6.67%)
Nov 21, 2023
0.1550
0.1550
0.1450
0.1500
11,504
-0.01(-6.25%)
Nov 20, 2023
0.1600
0.1600
0.1600
0.1600
5,500
+0.01(+6.67%)
Nov 17, 2023
0.1650
0.1750
0.1500
0.1500
78,000
-0.03(-16.67%)
Nov 16, 2023
0.1450
0.1800
0.1450
0.1800
96,200
+0.04(+28.57%)
Nov 15, 2023
0.1550
0.1550
0.1400
0.1400
120,550
-0.01(-9.68%)
Nov 14, 2023
0.1400
0.1550
0.1400
0.1550
117,500
+0.01(+6.90%)
Nov 13, 2023
0.1450
0.1450
0.1450
0.1450
1,150
+0.00(+0.00%)
Nov 10, 2023
0.1400
0.1450
0.1400
0.1450
19,000
+0.00(+3.57%)
Nov 09, 2023
0.1450
0.1450
0.1400
0.1400
158,006
+0.00(+0.00%)
Nov 08, 2023
0.1600
0.1600
0.1350
0.1400
128,144
-0.01(-6.67%)
Nov 07, 2023
0.1450
0.1600
0.1450
0.1500
100,000
+0.01(+11.11%)
Nov 06, 2023
0.1400
0.1500
0.1350
0.1350
24,611
+0.00(+0.00%)
Nov 03, 2023
0.1350
0.1700
0.1350
0.1350
263,500
+0.01(+3.85%)
Nov 02, 2023
0.1150
0.1350
0.1150
0.1300
207,500
+0.01(+8.33%)
Nov 01, 2023
0.1100
0.1200
0.1050
0.1200
72,500
+0.00(+4.35%)
Oct 31, 2023
0.1150
0.1150
0.1150
0.1150
12,700
+0.00(+0.00%)
Oct 30, 2023
0.1150
0.1200
0.1100
0.1150
336,754
+0.01(+4.55%)
Oct 27, 2023
0.1000
0.1100
0.1000
0.1100
91,000
+0.01(+4.76%)
Oct 26, 2023
0.1050
0.1050
0.1050
0.1050
81,000
+0.00(+5.00%)
Oct 25, 2023
0.1050
0.1050
0.1000
0.1000
6,000
-0.00(-4.76%)
Oct 24, 2023
0.1000
0.1050
0.1000
0.1050
9,500
+0.00(+5.00%)
Oct 23, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Oct 20, 2023
0.0950
0.1000
0.0950
0.0950
34,500
+0.00(+0.00%)
Oct 19, 2023
0.1050
0.1050
0.0950
0.0950
497,900
-0.01(-13.64%)
Oct 18, 2023
0.1150
0.1150
0.1000
0.1100
682,500
-0.01(-4.35%)
Oct 17, 2023
0.1250
0.1400
0.1100
0.1150
94,150
+0.01(+4.55%)
Oct 16, 2023
0.1000
0.1100
0.1000
0.1100
1,864,690
+0.01(+15.79%)
Oct 13, 2023
0.1000
0.1000
0.0900
0.0950
191,444
+0.00(+0.00%)
Oct 12, 2023
0.0900
0.0950
0.0900
0.0950
31,000
+0.01(+5.56%)
Oct 11, 2023
0.0950
0.0950
0.0900
0.0900
107,600
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.0900
0.0850
0.0900
320,300
+0.00(+5.88%)
Oct 06, 2023
0.0850
0
-0.00(-5.56%)
Oct 05, 2023
0.0850
0.0900
0.0850
0.0900
38,000
+0.00(+5.88%)
Oct 04, 2023
0.0800
0.0850
0.0800
0.0850
56,500
+0.00(+0.00%)
Oct 03, 2023
0.0900
0.0900
0.0850
0.0850
95,000
+0.00(+0.00%)
Sep 29, 2023
0.0850
18
+0.00(+0.00%)
Sep 28, 2023
0.0850
0.0850
0.0850
0.0850
5,150
-0.00(-5.56%)
Sep 27, 2023
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+5.88%)
Sep 26, 2023
0.0900
0.0900
0.0850
0.0850
80,000
-0.00(-5.56%)
Sep 25, 2023
0.0900
0.0900
0.0800
0.0900
353,000
+0.00(+5.88%)
Sep 22, 2023
0.0900
0.0950
0.0850
0.0850
53,000
+0.00(+0.00%)
Sep 21, 2023
0.0900
0.0900
0.0850
0.0850
106,000
-0.01(-10.53%)
Sep 20, 2023
0.0950
0.1000
0.0950
0.0950
38,019
+0.01(+5.56%)
Sep 19, 2023
0.0950
0.0950
0.0900
0.0900
96,720
-0.01(-5.26%)
Sep 18, 2023
0.0950
0.0950
0.0950
0.0950
3,500
-0.01(-5.00%)
Sep 15, 2023
0.1000
0.1050
0.1000
0.1000
94,600
+0.00(+0.00%)
Sep 14, 2023
0.0900
0.1000
0.0900
0.1000
97,000
+0.01(+5.26%)
Sep 13, 2023
0.1000
0.1000
0.0950
0.0950
203,880
-0.01(-9.52%)
Sep 12, 2023
0.1100
0.1100
0.1050
0.1050
63,725
+0.00(+0.00%)
Sep 11, 2023
0.1100
0.1100
0.1000
0.1050
57,500
-0.01(-4.55%)
Sep 08, 2023
0.1200
0.1200
0.1100
0.1100
49,000
-0.01(-4.35%)
Sep 07, 2023
0.1150
0.1150
0.1150
0.1150
4,523
-0.00(-4.17%)
Sep 06, 2023
0.1300
0.1300
0.1200
0.1200
40,100
-0.01(-4.00%)
Sep 05, 2023
0.1250
0.1250
0.1250
0.1250
2,044
+0.00(+0.00%)
Sep 01, 2023
0.1250
0
-0.01(-3.85%)
Aug 31, 2023
0.1400
0.1400
0.1250
0.1300
119,005
+0.01(+4.00%)
Aug 30, 2023
0.1350
0.1350
0.1250
0.1250
66,300
-0.02(-10.71%)
Aug 29, 2023
0.1600
0.1600
0.1400
0.1400
49,154
-0.01(-6.67%)
Aug 28, 2023
0.1600
0.1600
0.1400
0.1500
131,320
-0.01(-6.25%)
Aug 25, 2023
0.1650
0.1650
0.1600
0.1600
37,200
-0.01(-3.03%)
Aug 24, 2023
0.1550
0.1650
0.1500
0.1650
157,500
+0.02(+10.00%)
Aug 23, 2023
0.1550
0.1550
0.1500
0.1500
6,500
-0.01(-3.23%)
Aug 22, 2023
0.1550
0.1600
0.1500
0.1550
42,000
+0.01(+10.71%)
Aug 21, 2023
0.1500
0.1500
0.1400
0.1400
16,500
-0.01(-6.67%)
Aug 18, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Aug 17, 2023
0.1450
0.1550
0.1450
0.1500
7,962
-0.02(-9.09%)
Aug 16, 2023
0.1550
0.1750
0.1500
0.1650
301,009
+0.02(+10.00%)
Aug 15, 2023
0.1400
0.1500
0.1400
0.1500
39,000
+0.01(+11.11%)
Aug 14, 2023
0.1350
0.1350
0.1350
0.1350
11,000
+0.01(+3.85%)
Aug 11, 2023
0.1200
0.1300
0.1200
0.1300
60,459
+0.01(+4.00%)
Aug 10, 2023
0.1300
0.1300
0.1200
0.1250
97,000
-0.01(-3.85%)
Aug 09, 2023
0.1500
0.1500
0.1300
0.1300
351,000
-0.02(-13.33%)
Aug 08, 2023
0.1500
0.1500
0.1400
0.1500
126,763
+0.01(+3.45%)
Aug 04, 2023
0.1450
0
+0.00(+3.57%)
Aug 03, 2023
0.1400
0.1400
0.1400
0.1400
11,006
-0.00(-3.45%)
Aug 02, 2023
0.1400
0.1450
0.1400
0.1450
9,550
+0.00(+0.00%)
Aug 01, 2023
0.1500
0.1500
0.1450
0.1450
74,418
-0.01(-3.33%)
Jul 31, 2023
0.1450
0.1500
0.1450
0.1500
105,050
+0.01(+3.45%)
Jul 28, 2023
0.1450
0.1450
0.1450
0.1450
11,000
-0.01(-3.33%)
Jul 27, 2023
0.1500
0.1550
0.1500
0.1500
53,025
+0.01(+3.45%)
Jul 26, 2023
0.1550
0.1550
0.1450
0.1450
85,000
-0.01(-3.33%)
Jul 25, 2023
0.1600
0.1600
0.1500
0.1500
69,700
-0.01(-3.23%)
Jul 24, 2023
0.1550
0.1550
0.1550
0.1550
15,500
-0.01(-3.13%)
Jul 21, 2023
0.1600
0.1600
0.1600
0.1600
34,500
+0.00(+0.00%)
Jul 20, 2023
0.1500
0.1600
0.1500
0.1600
58,230
+0.01(+6.67%)
Jul 19, 2023
0.1550
0.1550
0.1500
0.1500
93,300
-0.01(-3.23%)
Jul 18, 2023
0.1650
0.1650
0.1550
0.1550
116,500
-0.01(-3.13%)
Jul 17, 2023
0.1550
0.1600
0.1500
0.1600
200,600
+0.01(+6.67%)
Jul 14, 2023
0.1500
0.1500
0.1500
0.1500
112,000
-0.01(-3.23%)
Jul 13, 2023
0.1500
0.1550
0.1450
0.1550
91,500
+0.01(+3.33%)
Jul 12, 2023
0.1600
0.1600
0.1500
0.1500
81,000
-0.01(-6.25%)
Jul 11, 2023
0.1600
0.1600
0.1600
0.1600
8,000
+0.00(+0.00%)
Jul 10, 2023
0.1600
0.1700
0.1550
0.1600
124,350
+0.00(+0.00%)
Jul 07, 2023
0.1900
0.1900
0.1550
0.1600
141,504
-0.02(-11.11%)
Jul 06, 2023
0.1850
0.1850
0.1750
0.1800
7,510
-0.01(-5.26%)
Jul 05, 2023
0.1900
0.1900
0.1850
0.1900
5,000
+0.00(+0.00%)
Jun 30, 2023
0.1900
0
+0.01(+2.70%)
Jun 29, 2023
0.1900
0.1950
0.1750
0.1850
113,500
+0.00(+0.00%)
Jun 28, 2023
0.1800
0.2000
0.1750
0.1850
74,000
+0.01(+2.78%)
Jun 27, 2023
0.1900
0.1900
0.1800
0.1800
53,000
-0.02(-7.69%)
Jun 26, 2023
0.2000
0.2000
0.1900
0.1950
21,940
-0.01(-2.50%)
Jun 23, 2023
0.2000
0.2000
0.2000
0.2000
5,019
-0.01(-4.76%)
Jun 22, 2023
0.2050
0.2100
0.2050
0.2100
124,000
+0.01(+7.69%)
Jun 21, 2023
0.2000
0.2050
0.1900
0.1950
133,500
-0.01(-4.88%)
Jun 20, 2023
0.1900
0.2050
0.1900
0.2050
58,500
+0.02(+10.81%)
Jun 19, 2023
0.1800
0.1850
0.1750
0.1850
97,500
+0.01(+5.71%)
Jun 16, 2023
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+0.00%)
Jun 15, 2023
0.1700
0.1750
0.1700
0.1750
66,500
-0.09(-32.69%)
May 08, 2023
0.2750
0.2750
0.2550
0.2600
106,000
-0.02(-5.45%)
May 05, 2023
0.2750
0.2750
0.2650
0.2750
47,000
+0.00(+0.00%)
May 04, 2023
0.2750
0.2800
0.2600
0.2750
140,500
+0.00(+0.00%)
May 03, 2023
0.2650
0.2800
0.2650
0.2750
12,500
+0.01(+3.77%)
May 02, 2023
0.2750
0.2800
0.2500
0.2650
216,000
-0.01(-1.85%)
May 01, 2023
0.2700
0.3100
0.2700
0.2700
427,800
+0.01(+3.85%)
Apr 28, 2023
0.2700
0.2700
0.2600
0.2600
26,000
-0.01(-1.89%)
Apr 27, 2023
0.2700
0.2700
0.2650
0.2650
29,000
-0.01(-1.85%)
Apr 26, 2023
0.2700
0.2700
0.2700
0.2700
7,000
+0.01(+3.85%)
Apr 24, 2023
0.2600
0
-0.01(-3.70%)
Apr 21, 2023
0.2700
0.2700
0.2700
0.2700
11,500
-0.01(-1.82%)
Apr 20, 2023
0.2700
0.2750
0.2700
0.2750
64,000
+0.01(+3.77%)
Apr 19, 2023
0.2600
0.2750
0.2600
0.2650
14,500
+0.01(+1.92%)
Apr 18, 2023
0.2700
0.2900
0.2600
0.2600
216,500
-0.01(-1.89%)
Apr 17, 2023
0.2600
0.2700
0.2600
0.2650
162,000
+0.02(+6.00%)
Apr 14, 2023
0.2550
0.2550
0.2500
0.2500
6,000
-0.01(-1.96%)
Apr 13, 2023
0.2600
0.2600
0.2550
0.2550
12,500
+0.00(+0.00%)
Apr 12, 2023
0.2550
0.2550
0.2500
0.2550
40,100
-0.01(-1.92%)
Apr 11, 2023
0.2600
0.2600
0.2600
0.2600
7,500
+0.00(+0.00%)
Apr 10, 2023
0.2550
0.2600
0.2550
0.2600
9,000
+0.01(+4.00%)
Apr 06, 2023
0.2500
0
-0.01(-1.96%)
Apr 05, 2023
0.2550
0.2550
0.2550
0.2550
1,000
+0.00(+0.00%)
Apr 04, 2023
0.2600
0.2650
0.2550
0.2550
78,000
-0.01(-1.92%)
Apr 03, 2023
0.2750
0.2750
0.2600
0.2600
59,000
+0.00(+0.00%)
Mar 31, 2023
0.2500
0.2600
0.2450
0.2600
105,400
+0.01(+1.96%)
Mar 30, 2023
0.2600
0.2600
0.2550
0.2550
54,000
+0.01(+2.00%)
Mar 29, 2023
0.2500
0.2550
0.2500
0.2500
21,000
+0.00(+0.00%)
Mar 28, 2023
0.2550
0.2550
0.2500
0.2500
40,000
+0.00(+0.00%)
Mar 27, 2023
0.2500
0.2600
0.2500
0.2500
43,090
-0.01(-3.85%)
Mar 24, 2023
0.2650
0.2650
0.2600
0.2600
5,000
-0.01(-1.89%)
Mar 22, 2023
0.2650
113
+0.01(+1.92%)
Mar 21, 2023
0.2600
0.2600
0.2600
0.2600
11,000
+0.01(+4.00%)
Mar 20, 2023
0.2550
0.2550
0.2500
0.2500
2,000
-0.01(-3.85%)
Mar 17, 2023
0.2600
0.2700
0.2550
0.2600
29,401
+0.01(+1.96%)
Mar 16, 2023
0.2600
0.2700
0.2550
0.2550
16,000
-0.01(-1.92%)
Mar 15, 2023
0.2600
0.2600
0.2550
0.2600
41,000
+0.00(+0.00%)
Mar 14, 2023
0.2650
0.2650
0.2500
0.2600
125,710
-0.01(-3.70%)
Mar 13, 2023
0.2750
0.2750
0.2600
0.2700
27,560
+0.01(+1.89%)
Mar 10, 2023
0.2500
0.2700
0.2350
0.2650
103,000
+0.01(+3.92%)
Mar 09, 2023
0.2500
0.2550
0.2450
0.2550
82,002
-0.01(-3.77%)
Mar 08, 2023
0.2750
0.2750
0.2550
0.2650
284,700
-0.01(-3.64%)
Mar 07, 2023
0.2800
0.2800
0.2750
0.2750
7,004
-0.01(-1.79%)
Mar 06, 2023
0.2700
0.2800
0.2700
0.2800
58,500
+0.01(+3.70%)
Mar 03, 2023
0.2700
0.2750
0.2650
0.2700
73,500
+0.00(+0.00%)
Mar 02, 2023
0.2700
0.2700
0.2600
0.2700
124,750
+0.01(+3.85%)
Mar 01, 2023
0.2650
0.2700
0.2600
0.2600
27,000
+0.00(+0.00%)
Feb 28, 2023
0.2750
0.2750
0.2600
0.2600
22,943
-0.02(-5.45%)
Feb 27, 2023
0.2750
0.2750
0.2750
0.2750
11,500
+0.00(+0.00%)
Feb 24, 2023
0.2800
0.2800
0.2700
0.2750
110,000
-0.01(-1.79%)
Feb 23, 2023
0.2950
0.2950
0.2750
0.2800
78,400
-0.00(-1.75%)
Feb 22, 2023
0.2800
0.2950
0.2800
0.2850
54,500
+0.00(+1.79%)
Feb 21, 2023
0.2800
0.2800
0.2800
0.2800
15,000
+0.01(+3.70%)
Feb 17, 2023
0.2700
0
+0.00(+0.00%)
Feb 16, 2023
0.2750
0.2750
0.2600
0.2700
181,250
-0.01(-1.82%)
Feb 15, 2023
0.2750
0.2750
0.2700
0.2750
15,500
+0.00(+0.00%)
Feb 14, 2023
0.2850
0.2850
0.2600
0.2750
99,500
-0.01(-3.51%)
Feb 13, 2023
0.2950
0.2950
0.2800
0.2850
40,500
-0.01(-1.72%)
Feb 10, 2023
0.3050
0.3050
0.2900
0.2900
66,500
-0.01(-1.69%)
Feb 09, 2023
0.3250
0.3250
0.2900
0.2950
381,133
-0.03(-7.81%)
Feb 08, 2023
0.3300
0.3300
0.3150
0.3200
121,600
-0.01(-1.54%)
Feb 07, 2023
0.3300
0.3300
0.3200
0.3250
64,000
-0.01(-2.99%)
Feb 06, 2023
0.3350
0.3350
0.3300
0.3350
23,000
+0.01(+1.52%)
Feb 03, 2023
0.3300
0.3300
0.3250
0.3300
80,080
+0.01(+1.54%)
Feb 02, 2023
0.3250
0.3250
0.3200
0.3250
14,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.