Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0200 0.0200 891,000 -0.01(-33.33%)
Sep 25, 2024 0.0400 0.0400 0.0300 0.0300 488,933 -0.01(-33.33%)
Sep 24, 2024 0.0500 0.0750 0.0450 0.0450 161,000 -0.01(-10.00%)
Sep 23, 2024 0.0250 0.0500 0.0250 0.0500 130,000 +0.03(+100.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 17, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0 -0.00(-16.67%)
Sep 10, 2024 0.0200 0.0300 0.0200 0.0300 16,305 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Aug 28, 2024 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 5,725 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 5,750 +0.01(+16.67%)
Jul 25, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Jul 19, 2024 0.0300 44 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 -0.01(-25.00%)
Jul 10, 2024 0.0400 0 +0.00(+14.29%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.