Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Spruce Res
(TSV:
SSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
11,046
+0.00(+0.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0100
0.0100
52,836
-0.00(-33.33%)
Jan 25, 2024
0.0150
0
+0.00(+0.00%)
Jan 23, 2024
0.0150
0
+0.00(+0.00%)
Jan 22, 2024
0.0150
0.0150
0.0150
0.0150
66,000
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Jan 17, 2024
0.0150
0
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
1,300
+0.00(+0.00%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
208,000
+0.00(+0.00%)
Jan 11, 2024
0.0150
0
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
8,000
-0.01(-25.00%)
Jan 09, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jan 08, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Jan 05, 2024
0.0150
0.0150
0.0100
0.0150
50,507
-0.01(-25.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+33.33%)
Jan 03, 2024
0.0150
0.0150
0.0150
0.0150
206,500
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0150
0.0150
0.0150
184,160
+0.00(+0.00%)
Dec 28, 2023
0.0150
0
+0.00(+0.00%)
Dec 27, 2023
0.0150
0.0150
0.0150
0.0150
449,100
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0150
0.0200
0.0150
0.0200
14,000
+0.01(+33.33%)
Dec 20, 2023
0.0150
0.0150
0.0150
0.0150
345,000
-0.01(-25.00%)
Dec 18, 2023
0.0200
0
+0.01(+33.33%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0150
261,000
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
97,000
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Dec 08, 2023
0.0200
0
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
74,000
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
64,500
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0200
0.0200
450,500
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
1,163,600
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0250
0.0150
0.0200
5,994,383
+0.01(+33.33%)
Nov 30, 2023
0.0100
0.0150
0.0100
0.0150
103,022
+0.00(+50.00%)
Nov 29, 2023
0.0150
0.0150
0.0100
0.0100
172,000
-0.00(-33.33%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
4,500
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0150
0.0100
0.0150
44,500
+0.00(+50.00%)
Nov 24, 2023
0.0100
0.0150
0.0100
0.0100
372,000
+0.00(+0.00%)
Nov 23, 2023
0.0100
0.0100
0.0100
0.0100
176,252
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
501,000
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
169,000
+0.00(+0.00%)
Nov 20, 2023
0.0100
0.0100
0.0100
0.0100
5,860
+0.00(+0.00%)
Nov 16, 2023
0.0100
0
+0.00(+0.00%)
Nov 15, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Nov 14, 2023
0.0100
0.0100
0.0100
0.0100
80,000
+0.00(+0.00%)
Nov 13, 2023
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Nov 09, 2023
0.0100
0
+0.00(+0.00%)
Nov 08, 2023
0.0150
0.0150
0.0100
0.0100
38,000
+0.00(+0.00%)
Nov 06, 2023
0.0100
0
+0.00(+0.00%)
Nov 03, 2023
0.0100
0.0100
0.0100
0.0100
308,500
+0.00(+0.00%)
Nov 02, 2023
0.0150
0.0150
0.0100
0.0100
57,000
+0.00(+0.00%)
Nov 01, 2023
0.0150
0.0150
0.0100
0.0100
17,000
-0.00(-33.33%)
Oct 31, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+50.00%)
Oct 30, 2023
0.0150
0.0150
0.0100
0.0100
80,000
+0.00(+0.00%)
Oct 27, 2023
0.0100
0.0100
0.0100
0.0100
193,000
-0.00(-33.33%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Oct 25, 2023
0.0150
0.0150
0.0150
0.0150
15,200
+0.00(+0.00%)
Oct 23, 2023
0.0150
0
+0.00(+50.00%)
Oct 20, 2023
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Oct 16, 2023
0.0100
0
+0.00(+0.00%)
Oct 13, 2023
0.0100
0.0100
0.0100
0.0100
48,000
-0.00(-33.33%)
Oct 12, 2023
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Oct 11, 2023
0.0150
0.0150
0.0150
0.0150
57,000
+0.00(+50.00%)
Oct 10, 2023
0.0100
0.0100
0.0100
0.0100
719,000
+0.00(+0.00%)
Oct 06, 2023
0.0100
0
+0.00(+0.00%)
Oct 05, 2023
0.0100
0.0100
0.0100
0.0100
229,000
+0.00(+0.00%)
Oct 04, 2023
0.0100
0.0100
0.0100
0.0100
326,000
+0.00(+0.00%)
Oct 03, 2023
0.0150
0.0150
0.0100
0.0100
675,500
+0.00(+0.00%)
Oct 02, 2023
0.0100
0.0100
0.0100
0.0100
1,103,147
-0.00(-33.33%)
Sep 29, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+50.00%)
Sep 26, 2023
0.0100
0
+0.00(+0.00%)
Sep 25, 2023
0.0100
0.0100
0.0100
0.0100
16,000
-0.00(-33.33%)
Sep 22, 2023
0.0100
0.0150
0.0100
0.0150
1,559,000
+0.00(+50.00%)
Sep 21, 2023
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Sep 19, 2023
0.0100
0
+0.00(+0.00%)
Sep 15, 2023
0.0100
0
-0.00(-33.33%)
Sep 13, 2023
0.0150
9
+0.00(+50.00%)
Sep 12, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
Sep 06, 2023
0.0150
0
+0.00(+0.00%)
Sep 05, 2023
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+50.00%)
Sep 01, 2023
0.0100
0
-0.00(-33.33%)
Aug 31, 2023
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Aug 30, 2023
0.0150
0.0150
0.0150
0.0150
102,000
+0.00(+0.00%)
Aug 29, 2023
0.0150
0.0150
0.0150
0.0150
118,000
+0.00(+0.00%)
Aug 25, 2023
0.0150
0
+0.00(+0.00%)
Aug 23, 2023
0.0150
0
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Aug 21, 2023
0.0100
0.0150
0.0100
0.0150
43,000
+0.00(+50.00%)
Aug 18, 2023
0.0150
0.0150
0.0100
0.0100
152,843
+0.00(+0.00%)
Aug 17, 2023
0.0100
0.0150
0.0100
0.0100
110,000
-0.00(-33.33%)
Aug 16, 2023
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Aug 15, 2023
0.0150
0.0150
0.0150
0.0150
1,024,000
+0.00(+0.00%)
Aug 14, 2023
0.0100
0.0150
0.0100
0.0150
72,600
+0.00(+0.00%)
Aug 10, 2023
0.0150
0
+0.00(+0.00%)
Aug 09, 2023
0.0150
0.0150
0.0150
0.0150
19,100
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0200
0.0100
0.0150
1,201,190
+0.00(+0.00%)
Aug 04, 2023
0.0150
0
+0.00(+0.00%)
Aug 03, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 02, 2023
0.0150
0.0150
0.0100
0.0150
811,391
+0.00(+0.00%)
Aug 01, 2023
0.0150
0.0150
0.0150
0.0150
55,555
+0.00(+0.00%)
Jul 27, 2023
0.0150
0
+0.00(+0.00%)
Jul 26, 2023
0.0150
0.0150
0.0150
0.0150
43,000
+0.00(+0.00%)
Jul 25, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 24, 2023
0.0150
0.0150
0.0150
0.0150
331,116
-0.01(-25.00%)
Jul 20, 2023
0.0200
0
+0.01(+33.33%)
Jul 19, 2023
0.0150
0.0150
0.0150
0.0150
26,200
+0.00(+0.00%)
Jul 18, 2023
0.0150
0.0150
0.0150
0.0150
90,000
+0.00(+0.00%)
Jul 17, 2023
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
Jul 14, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Jul 13, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 11, 2023
0.0150
0
+0.00(+0.00%)
Jul 10, 2023
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Jul 06, 2023
0.0150
0
+0.00(+0.00%)
Jul 05, 2023
0.0100
0.0150
0.0100
0.0150
388,000
+0.00(+0.00%)
Jul 04, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Jun 30, 2023
0.0150
0
+0.00(+0.00%)
Jun 29, 2023
0.0150
0.0150
0.0150
0.0150
974,000
-0.01(-25.00%)
Jun 27, 2023
0.0200
0
+0.01(+33.33%)
Jun 26, 2023
0.0150
0.0150
0.0150
0.0150
1,850
+0.00(+0.00%)
Jun 22, 2023
0.0150
400
-0.01(-25.00%)
Jun 21, 2023
0.0200
0.0200
0.0200
0.0200
108,000
+0.00(+0.00%)
Jun 20, 2023
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 19, 2023
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Jun 16, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jun 13, 2023
0.0200
0
+0.00(+0.00%)
Jun 12, 2023
0.0200
0.0200
0.0200
0.0200
1,022,100
+0.00(+0.00%)
Jun 09, 2023
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jun 08, 2023
0.0200
0.0200
0.0200
0.0200
28,000
+0.00(+0.00%)
Jun 06, 2023
0.0200
0
+0.00(+0.00%)
Jun 02, 2023
0.0200
0
+0.00(+0.00%)
Jun 01, 2023
0.0200
0.0200
0.0200
0.0200
101,000
+0.00(+0.00%)
May 30, 2023
0.0200
0
+0.00(+0.00%)
May 29, 2023
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
May 25, 2023
0.0200
0
+0.00(+0.00%)
May 24, 2023
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
May 23, 2023
0.0200
0.0200
0.0200
0.0200
300,900
-0.01(-20.00%)
May 19, 2023
0.0250
0
+0.01(+25.00%)
May 18, 2023
0.0200
0.0200
0.0200
0.0200
1,691
-0.01(-20.00%)
May 15, 2023
0.0250
0
+0.00(+0.00%)
May 11, 2023
0.0250
0
+0.00(+0.00%)
May 09, 2023
0.0250
0
+0.00(+0.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
19,000
-0.00(-16.67%)
May 05, 2023
0.0300
0.0300
0.0200
0.0300
14,005
+0.00(+20.00%)
May 04, 2023
0.0250
0.0300
0.0250
0.0250
209,320
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0250
0.0250
5,069
+0.00(+0.00%)
Apr 28, 2023
0.0250
0
+0.00(+0.00%)
Apr 27, 2023
0.0300
0.0300
0.0250
0.0250
80,000
-0.00(-16.67%)
Apr 26, 2023
0.0300
0.0300
0.0300
0.0300
88,251
+0.00(+20.00%)
Apr 25, 2023
0.0250
0.0250
0.0250
0.0250
110,902
+0.00(+0.00%)
Apr 21, 2023
0.0250
0
+0.00(+0.00%)
Apr 20, 2023
0.0200
0.0250
0.0200
0.0250
255,418
+0.00(+0.00%)
Apr 19, 2023
0.0250
0.0250
0.0250
0.0250
192,000
-0.00(-16.67%)
Apr 18, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Apr 17, 2023
0.0250
0.0300
0.0250
0.0300
908,100
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0250
0.0300
103,000
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0250
0.0300
389,433
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
308,040
+0.00(+0.00%)
Apr 11, 2023
0.0250
0.0300
0.0250
0.0300
167,522
+0.00(+20.00%)
Apr 10, 2023
0.0250
0.0250
0.0250
0.0250
227,500
+0.00(+0.00%)
Apr 06, 2023
0.0250
0
+0.00(+0.00%)
Apr 05, 2023
0.0250
0.0250
0.0250
0.0250
105,820
+0.00(+0.00%)
Apr 04, 2023
0.0250
0.0250
0.0250
0.0250
186,000
+0.00(+0.00%)
Apr 03, 2023
0.0250
0.0250
0.0250
0.0250
590,000
+0.00(+0.00%)
Mar 31, 2023
0.0250
0.0250
0.0200
0.0250
315,600
+0.00(+0.00%)
Mar 30, 2023
0.0200
0.0250
0.0200
0.0250
769,430
-0.00(-16.67%)
Mar 29, 2023
0.0250
0.0300
0.0200
0.0300
2,129,602
+0.00(+20.00%)
Mar 28, 2023
0.0200
0.0250
0.0200
0.0250
1,455,800
+0.01(+25.00%)
Mar 27, 2023
0.0250
0.0250
0.0200
0.0200
114,000
+0.00(+0.00%)
Mar 24, 2023
0.0250
0.0250
0.0200
0.0200
189,621
+0.00(+0.00%)
Mar 23, 2023
0.0200
0.0200
0.0200
0.0200
56,000
+0.00(+0.00%)
Mar 22, 2023
0.0200
0.0200
0.0200
0.0200
133,825
+0.00(+0.00%)
Mar 21, 2023
0.0200
0.0200
0.0200
0.0200
627,700
+0.01(+33.33%)
Mar 20, 2023
0.0200
0.0250
0.0150
0.0150
1,970,500
-0.01(-25.00%)
Mar 17, 2023
0.0200
0.0200
0.0200
0.0200
61,000
+0.00(+0.00%)
Mar 15, 2023
0.0200
0
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0200
0.0200
0.0200
130,359
+0.00(+0.00%)
Mar 13, 2023
0.0150
0.0200
0.0150
0.0200
116,632
+0.00(+0.00%)
Mar 10, 2023
0.0150
0.0200
0.0150
0.0200
73,000
+0.00(+0.00%)
Mar 09, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 06, 2023
0.0200
0
+0.00(+0.00%)
Mar 03, 2023
0.0200
0.0200
0.0200
0.0200
1,803,000
+0.00(+0.00%)
Mar 02, 2023
0.0200
0.0200
0.0200
0.0200
607,918
+0.00(+0.00%)
Mar 01, 2023
0.0200
0.0200
0.0200
0.0200
391,500
+0.00(+0.00%)
Feb 28, 2023
0.0200
0.0200
0.0200
0.0200
57,000
+0.00(+0.00%)
Feb 27, 2023
0.0200
0.0200
0.0200
0.0200
130,000
+0.00(+0.00%)
Feb 24, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Feb 23, 2023
0.0150
0.0200
0.0150
0.0200
37,000
+0.00(+0.00%)
Feb 22, 2023
0.0200
0.0200
0.0200
0.0200
80,900
+0.00(+0.00%)
Feb 21, 2023
0.0200
0.0200
0.0200
0.0200
228,000
+0.00(+0.00%)
Feb 17, 2023
0.0200
0
+0.00(+0.00%)
Feb 16, 2023
0.0200
0.0200
0.0200
0.0200
311,500
+0.00(+0.00%)
Feb 15, 2023
0.0200
0.0200
0.0150
0.0200
506,200
+0.00(+0.00%)
Feb 14, 2023
0.0200
0.0200
0.0200
0.0200
991,000
-0.01(-20.00%)
Feb 13, 2023
0.0250
0.0250
0.0250
0.0250
18,000
+0.01(+25.00%)
Feb 10, 2023
0.0200
0.0200
0.0200
0.0200
980,000
+0.00(+0.00%)
Feb 09, 2023
0.0250
0.0250
0.0200
0.0200
26,000
-0.01(-20.00%)
Feb 08, 2023
0.0250
0.0250
0.0250
0.0250
181,700
+0.00(+0.00%)
Feb 07, 2023
0.0250
0.0250
0.0200
0.0250
347,185
+0.00(+0.00%)
Feb 06, 2023
0.0250
0.0250
0.0250
0.0250
175,000
+0.01(+25.00%)
Feb 03, 2023
0.0250
0.0250
0.0200
0.0200
104,000
-0.01(-20.00%)
Feb 02, 2023
0.0250
0.0250
0.0250
0.0250
231,092
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.