Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2900 0.2900 0.2800 0.2800 7,100 +0.01(+3.70%)
Feb 02, 2026 0.2800 0.2800 0.2700 0.2700 1,704 -0.01(-5.26%)
Jan 30, 2026 0.2750 0.3000 0.2750 0.2850 188,760 -0.02(-5.00%)
Jan 29, 2026 0.3000 0.3200 0.2350 0.3000 92,242 +0.00(+0.00%)
Jan 28, 2026 0.3000 0.3250 0.2900 0.3000 38,967 -0.03(-7.69%)
Jan 27, 2026 0.3500 0.3500 0.3000 0.3250 29,259 +0.03(+8.33%)
Jan 26, 2026 0.3750 0.3750 0.3000 0.3000 106,226 -0.08(-21.05%)
Jan 23, 2026 0.3200 0.3800 0.3200 0.3800 213,438 +0.07(+20.63%)
Jan 22, 2026 0.2950 0.3150 0.2900 0.3150 36,068 +0.01(+3.28%)
Jan 21, 2026 0.3100 0.3150 0.2900 0.3050 51,200 +0.02(+8.93%)
Jan 20, 2026 0.3100 0.3100 0.2700 0.2800 128,467 -0.03(-9.68%)
Jan 19, 2026 0.3100 0.3200 0.3100 0.3100 24,549 -0.01(-3.13%)
Jan 16, 2026 0.3400 0.3400 0.3200 0.3200 29,810 -0.02(-5.88%)
Jan 15, 2026 0.3200 0.3400 0.3000 0.3400 104,115 +0.04(+13.33%)
Jan 14, 2026 0.3300 0.3300 0.3000 0.3000 30,940 -0.01(-3.23%)
Jan 13, 2026 0.2950 0.3100 0.2950 0.3100 110,495 +0.00(+0.00%)
Jan 12, 2026 0.3000 0.3300 0.3000 0.3100 96,597 +0.01(+3.33%)
Jan 09, 2026 0.3100 0.3200 0.3000 0.3000 70,285 +0.02(+5.26%)
Jan 08, 2026 0.3150 0.3150 0.2400 0.2850 79,450 -0.04(-12.31%)
Jan 07, 2026 0.2100 0.3580 0.2100 0.3250 521,714 +0.12(+54.76%)
Jan 06, 2026 0.2150 0.2200 0.2000 0.2100 152,959 +0.00(+0.00%)
Jan 05, 2026 0.2050 0.2100 0.2050 0.2100 8,103 +0.02(+13.51%)
Jan 02, 2026 0.2100 0.2100 0.1850 0.1850 17,676 -0.02(-7.50%)
Dec 31, 2025 0.2000 0 -0.02(-9.09%)
Dec 30, 2025 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Dec 29, 2025 0.2200 0.2400 0.2000 0.2100 147,205 +0.03(+16.67%)
Dec 23, 2025 0.1800 0 -0.02(-10.00%)
Dec 22, 2025 0.2200 0.2300 0.2000 0.2000 39,751 -0.01(-4.76%)
Dec 19, 2025 0.1600 0.2300 0.1600 0.2100 169,529 +0.06(+40.00%)
Dec 18, 2025 0.1550 0.1700 0.1500 0.1500 45,642 -0.01(-3.23%)
Dec 17, 2025 0.1400 0.1550 0.1400 0.1550 103,826 +0.02(+19.23%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1300 38,207 +0.01(+4.00%)
Dec 15, 2025 0.1200 0.1300 0.1200 0.1250 28,375 -0.01(-3.85%)
Dec 12, 2025 0.1250 0.1350 0.1200 0.1300 143,199 +0.02(+18.18%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 1,368 -0.03(-21.43%)
Dec 10, 2025 0.1500 0.1500 0.1400 0.1400 38,367 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1550 0.1400 0.1400 86,780 +0.01(+7.69%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1300 12,935 +0.01(+13.04%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 41,062 +0.01(+9.52%)
Dec 04, 2025 0.1250 0.1250 0.1050 0.1050 16,733 -0.02(-16.00%)
Dec 03, 2025 0.1500 0.1500 0.1250 0.1250 66,100 -0.02(-10.71%)
Dec 02, 2025 0.1500 0.1500 0.1400 0.1400 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.