Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0150 0.0150 0.0100 0.0150 48,316 +0.00(+0.00%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 20,064 +0.00(+50.00%)
Aug 20, 2025 0.0150 0.0150 0.0100 0.0100 2,447,800 -0.00(-33.33%)
Aug 19, 2025 0.0100 0.0150 0.0100 0.0150 306,165 +0.00(+50.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 1,017,000 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0150 0.0100 0.0100 2,658,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0100 2,619,129 -0.00(-33.33%)
Aug 13, 2025 0.0100 0.0150 0.0050 0.0150 10,292,470 +0.01(+200.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0050 0.0050 11,500 -0.01(-50.00%)
Aug 06, 2025 0.0100 0 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0100 0.0050 0.0100 47,876 +0.00(+0.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 24, 2025 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 21,167 -0.01(-50.00%)
Jul 22, 2025 0.0050 0.0100 0.0050 0.0100 116,000 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0050 0.0100 59,000 +0.01(+100.00%)
Jul 18, 2025 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Jul 17, 2025 0.0050 0.0100 0.0050 0.0100 77,371 +0.00(+0.00%)
Jul 15, 2025 0.0100 0 +0.00(+25.00%)
Jul 14, 2025 0.0100 0.0100 0.0080 0.0080 94,100 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0100 0.0050 0.0080 763,594 -0.00(-20.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 3,153 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0100 0.0050 0.0100 192,686 +0.01(+100.00%)
Jul 07, 2025 0.0100 0.0100 0.0050 0.0050 41,100 -0.01(-50.00%)
Jul 03, 2025 0.0050 0.0100 49,000 +0.01(+100.00%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0050 174,500 -0.01(-50.00%)
Jun 30, 2025 0.0100 0 +0.01(+100.00%)
Jun 27, 2025 0.0100 0.0100 0.0050 0.0050 311,573 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jun 24, 2025 0.0100 0 +0.01(+100.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0050 0.0050 54,111 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Jun 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0050 0.0100 500,000 +0.01(+100.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0050 12,357 -0.01(-50.00%)
Jun 09, 2025 0.0100 0.0100 0.0050 0.0100 223,271 +0.01(+100.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 209,050 -0.01(-50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 47,020 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.