Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Mar 25, 2025 0.0100 0 +0.01(+100.00%)
Mar 20, 2025 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 1,209,000 +0.00(+0.00%)
Mar 14, 2025 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Mar 11, 2025 0.0050 0 +0.00(+0.00%)
Mar 06, 2025 0.0050 0 +0.00(+0.00%)
Mar 03, 2025 0.0050 0 +0.00(+0.00%)
Feb 28, 2025 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Feb 26, 2025 0.0050 0 +0.00(+0.00%)
Feb 21, 2025 0.0050 0 +0.00(+0.00%)
Feb 20, 2025 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 150,223 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 441,000 +0.00(+0.00%)
Feb 10, 2025 0.0050 0.0050 0.0050 0.0050 372,314 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 997,000 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 452,458 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 617,000 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 100,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.