Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0100 0.0150 0.0100 0.0150 357,001 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0100 0.0150 2,146,533 +0.00(+0.00%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 774,300 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 769,284 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0150 4,375,574 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0100 0.0150 1,276,000 +0.00(+50.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 284,000 -0.00(-33.33%)
Oct 06, 2025 0.0150 0.0150 0.0100 0.0150 177,666 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+50.00%)
Oct 02, 2025 0.0150 0.0150 0.0100 0.0100 623,266 -0.00(-33.33%)
Oct 01, 2025 0.0150 0.0150 0.0150 0.0150 1,251,333 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 133,333 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0200 0.0150 0.0150 468,004 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0100 0.0150 410,800 +0.00(+0.00%)
Sep 25, 2025 0.0200 0.0200 0.0150 0.0150 142,811 -0.01(-25.00%)
Sep 24, 2025 0.0150 0.0200 0.0100 0.0200 203,446 +0.01(+33.33%)
Sep 23, 2025 0.0200 0.0200 0.0150 0.0150 657,637 -0.01(-25.00%)
Sep 22, 2025 0.0200 0.0200 0.0150 0.0200 2,944,703 +0.00(+0.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 125,500 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 193,200 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 245,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0250 0.0200 0.0200 3,701,795 -0.01(-20.00%)
Sep 12, 2025 0.0200 0.0250 0.0150 0.0250 3,679,529 +0.01(+25.00%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0200 2,130,291 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0250 0.0150 0.0200 3,727,988 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0200 0.0200 6,583,532 -0.01(-33.33%)
Sep 08, 2025 0.0150 0.0300 0.0150 0.0300 5,110,768 +0.01(+100.00%)
Sep 05, 2025 0.0200 0.0200 0.0100 0.0150 1,309,200 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0200 0.0100 0.0150 495,683 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 2,311,903 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0150 6,199,790 +0.00(+50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0100 0.0100 1,818,000 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0150 0.0100 0.0100 1,547,250 -0.00(-33.33%)
Aug 22, 2025 0.0150 0.0150 0.0100 0.0150 48,316 +0.00(+0.00%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 20,064 +0.00(+50.00%)
Aug 20, 2025 0.0150 0.0150 0.0100 0.0100 2,447,800 -0.00(-33.33%)
Aug 19, 2025 0.0100 0.0150 0.0100 0.0150 306,165 +0.00(+50.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 1,017,000 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0150 0.0100 0.0100 2,658,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0100 2,619,129 -0.00(-33.33%)
Aug 13, 2025 0.0100 0.0150 0.0050 0.0150 10,292,470 +0.01(+200.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0050 0.0050 11,500 -0.01(-50.00%)
Aug 06, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.