Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3840
3840
3840
3840
0
-13.88(-0.36%)
Jan 30, 2023
3848
3859
3827
3854
0
-8.85(-0.23%)
Jan 27, 2023
3869
3869
3838
3863
0
+2.20(+0.06%)
Jan 26, 2023
3865
3876
3856
3861
0
+5.21(+0.14%)
Jan 25, 2023
3876
3878
3840
3856
0
-26.95(-0.69%)
Jan 24, 2023
3896
3900
3867
3883
0
-7.19(-0.18%)
Jan 23, 2023
3884
3898
3869
3890
0
+28.39(+0.74%)
Jan 20, 2023
3873
3883
3861
3861
0
+12.13(+0.32%)
Jan 19, 2023
3893
3911
3849
3849
0
-110.27(-2.78%)
Jan 18, 2023
3960
3960
3960
3960
0
+5.43(+0.14%)
Jan 17, 2023
3951
3962
3929
3954
0
+2.37(+0.06%)
Jan 16, 2023
3944
3959
3934
3952
0
+11.47(+0.29%)
Jan 13, 2023
3915
3949
3915
3940
0
+21.74(+0.55%)
Jan 12, 2023
3905
3925
3896
3919
0
+19.45(+0.50%)
Jan 11, 2023
3860
3904
3853
3899
0
+51.19(+1.33%)
Jan 10, 2023
3851
3855
3832
3848
0
-8.97(-0.23%)
Jan 09, 2023
3858
3870
3843
3857
0
+10.36(+0.27%)
Jan 06, 2023
3820
3853
3806
3847
0
+36.98(+0.97%)
Jan 05, 2023
3818
3828
3804
3810
0
-10.82(-0.28%)
Jan 04, 2023
3784
3829
3783
3820
0
+31.33(+0.83%)
Jan 03, 2023
3749
3807
3749
3789
0
+35.84(+0.95%)
Jan 02, 2023
3727
3758
3724
3753
0
+52.05(+1.41%)
Dec 30, 2022
3732
3735
3701
3701
0
-44.51(-1.19%)
Dec 29, 2022
3700
3746
3690
3746
0
+37.19(+1.00%)
Dec 28, 2022
3723
3727
3705
3708
0
-9.18(-0.25%)
Dec 27, 2022
3747
3749
3716
3718
0
-8.16(-0.22%)
Dec 23, 2022
3726
3726
3726
3726
0
+2.68(+0.07%)
Dec 22, 2022
3746
3760
3713
3723
0
-18.05(-0.48%)
Dec 21, 2022
3685
3743
3677
3741
0
+69.83(+1.90%)
Dec 20, 2022
3646
3679
3631
3671
0
+0.07(+0.00%)
Dec 19, 2022
3661
3693
3660
3671
0
+13.15(+0.36%)
Dec 16, 2022
3705
3709
3639
3658
0
-55.91(-1.51%)
Dec 15, 2022
3732
3748
3702
3714
0
-41.52(-1.11%)
Dec 14, 2022
3731
3757
3720
3756
0
+5.75(+0.15%)
Dec 13, 2022
3703
3776
3689
3750
0
+53.66(+1.45%)
Dec 12, 2022
3710
3725
3687
3696
0
-25.16(-0.68%)
Dec 09, 2022
3704
3723
3686
3721
0
+18.74(+0.51%)
Dec 08, 2022
3703
3703
3703
3703
0
-4.03(-0.11%)
Dec 07, 2022
3705
3723
3700
3707
0
-24.58(-0.66%)
Dec 06, 2022
3730
3759
3715
3731
0
-2.79(-0.07%)
Dec 05, 2022
3747
3766
3732
3734
0
-20.23(-0.54%)
Dec 02, 2022
3686
3754
3684
3754
0
+56.41(+1.53%)
Dec 01, 2022
3706
3716
3677
3698
0
+12.83(+0.35%)
Nov 30, 2022
3685
3699
3667
3685
0
+25.85(+0.71%)
Nov 29, 2022
3681
3685
3657
3659
0
-22.93(-0.62%)
Nov 28, 2022
3697
3715
3682
3682
0
-25.89(-0.70%)
Nov 25, 2022
3703
3713
3693
3708
0
+6.38(+0.17%)
Nov 24, 2022
3662
3702
3660
3702
0
+46.25(+1.27%)
Nov 23, 2022
3667
3668
3638
3655
0
+4.10(+0.11%)
Nov 22, 2022
3646
3663
3628
3651
0
+7.34(+0.20%)
Nov 21, 2022
3640
3654
3621
3644
0
-8.09(-0.22%)
Nov 18, 2022
3613
3652
3602
3652
0
+52.13(+1.45%)
Nov 17, 2022
3622
3632
3572
3600
0
-13.24(-0.37%)
Nov 16, 2022
3657
3659
3613
3613
0
-54.04(-1.47%)
Nov 15, 2022
3674
3685
3650
3667
0
-4.65(-0.13%)
Nov 14, 2022
3671
3689
3652
3672
0
+8.83(+0.24%)
Nov 11, 2022
3680
3687
3648
3663
0
-8.86(-0.24%)
Nov 10, 2022
3585
3684
3581
3672
0
+64.69(+1.79%)
Nov 09, 2022
3607
3614
3570
3607
0
-23.61(-0.65%)
Nov 08, 2022
3607
3636
3599
3631
0
+14.54(+0.40%)
Nov 07, 2022
3586
3628
3578
3616
0
+13.65(+0.38%)
Nov 04, 2022
3554
3624
3552
3603
0
+70.04(+1.98%)
Nov 03, 2022
3521
3534
3496
3532
0
-20.95(-0.59%)
Nov 02, 2022
3586
3586
3545
3553
0
-36.21(-1.01%)
Nov 01, 2022
3589
3626
3580
3590
0
+22.22(+0.62%)
Oct 31, 2022
3561
3572
3544
3567
0
+13.80(+0.39%)
Oct 28, 2022
3512
3554
3509
3554
0
+26.37(+0.75%)
Oct 27, 2022
3542
3578
3516
3527
0
-6.30(-0.18%)
Oct 26, 2022
3525
3534
3497
3534
0
-6.76(-0.19%)
Oct 25, 2022
3517
3540
3482
3540
0
+45.13(+1.29%)
Oct 24, 2022
3483
3505
3458
3495
0
+46.56(+1.35%)
Oct 21, 2022
3427
3457
3402
3449
0
+7.70(+0.22%)
Oct 20, 2022
3420
3447
3398
3441
0
-0.90(-0.03%)
Oct 19, 2022
3501
3503
3442
3442
0
-42.18(-1.21%)
Oct 18, 2022
3479
3513
3476
3484
0
+29.91(+0.87%)
Oct 17, 2022
3390
3457
3378
3454
0
+67.00(+1.98%)
Oct 14, 2022
3397
3431
3378
3387
0
+40.30(+1.20%)
Oct 13, 2022
3301
3354
3270
3347
0
+32.98(+1.00%)
Oct 12, 2022
3334
3337
3305
3314
0
-31.49(-0.94%)
Oct 11, 2022
3348
3356
3310
3345
0
-18.22(-0.54%)
Oct 10, 2022
3344
3389
3340
3364
0
-2.59(-0.08%)
Oct 07, 2022
3421
3430
3364
3366
0
-68.69(-2.00%)
Oct 06, 2022
3468
3477
3420
3435
0
-11.69(-0.34%)
Oct 05, 2022
3467
3486
3433
3446
0
-32.22(-0.93%)
Oct 04, 2022
3420
3479
3418
3479
0
+103.78(+3.08%)
Oct 03, 2022
3330
3377
3288
3375
0
+4.73(+0.14%)
Sep 30, 2022
3337
3373
3337
3370
0
+45.22(+1.36%)
Sep 29, 2022
3359
3359
3303
3325
0
-62.63(-1.85%)
Sep 28, 2022
3355
3389
3311
3388
0
-3.28(-0.10%)
Sep 27, 2022
3411
3441
3387
3391
0
+1.86(+0.05%)
Sep 26, 2022
3383
3420
3374
3389
0
-31.95(-0.93%)
Sep 23, 2022
3487
3495
3401
3421
0
-78.16(-2.23%)
Sep 22, 2022
3500
3536
3493
3499
0
-59.27(-1.67%)
Sep 21, 2022
3536
3567
3534
3558
0
+8.47(+0.24%)
Sep 20, 2022
3601
3619
3546
3550
0
-32.77(-0.91%)
Sep 19, 2022
3580
3598
3557
3583
0
-9.60(-0.27%)
Sep 16, 2022
3576
3596
3573
3592
0
-12.12(-0.34%)
Sep 15, 2022
3603
3622
3595
3604
0
-1.96(-0.05%)
Sep 14, 2022
3624
3644
3595
3606
0
-33.18(-0.91%)
Sep 13, 2022
3724
3740
3638
3640
0
-82.87(-2.23%)
Sep 12, 2022
3673
3722
3673
3722
0
+59.07(+1.61%)
Sep 09, 2022
3638
3690
3638
3663
0
+40.17(+1.11%)
Sep 08, 2022
3606
3634
3576
3623
0
+46.15(+1.29%)
Sep 07, 2022
3549
3583
3543
3577
0
+4.30(+0.12%)
Sep 06, 2022
3575
3611
3549
3573
0
+5.04(+0.14%)
Sep 05, 2022
3544
3575
3539
3568
0
-47.10(-1.30%)
Sep 02, 2022
3566
3620
3547
3615
0
+53.75(+1.51%)
Sep 01, 2022
3561
3561
3561
3561
0
-24.77(-0.69%)
Aug 31, 2022
3650
3655
3586
3586
0
-43.50(-1.20%)
Aug 30, 2022
3653
3679
3627
3629
0
-12.57(-0.35%)
Aug 29, 2022
3629
3651
3620
3642
0
-21.56(-0.59%)
Aug 26, 2022
3738
3740
3662
3663
0
-68.56(-1.84%)
Aug 25, 2022
3749
3765
3726
3732
0
-0.34(-0.01%)
Aug 24, 2022
3697
3733
3686
3732
0
+28.99(+0.78%)
Aug 23, 2022
3721
3737
3693
3703
0
-33.22(-0.89%)
Aug 22, 2022
3764
3767
3714
3737
0
-33.14(-0.88%)
Aug 19, 2022
3781
3787
3764
3770
0
-34.35(-0.90%)
Aug 18, 2022
3818
3826
3796
3804
0
-16.56(-0.43%)
Aug 17, 2022
3861
3870
3817
3821
0
-37.97(-0.98%)
Aug 16, 2022
3875
3891
3847
3859
0
-7.47(-0.19%)
Aug 15, 2022
3860
3872
3840
3866
0
+21.88(+0.57%)
Aug 12, 2022
3844
3882
3842
3844
0
+4.25(+0.11%)
Aug 11, 2022
3855
3857
3834
3840
0
+2.06(+0.05%)
Aug 10, 2022
3798
3858
3791
3838
0
+26.61(+0.70%)
Aug 09, 2022
3796
3819
3791
3811
0
+12.38(+0.33%)
Aug 08, 2022
3791
3814
3771
3799
0
+35.86(+0.95%)
Aug 05, 2022
3787
3792
3750
3763
0
-12.22(-0.32%)
Aug 04, 2022
3787
3804
3773
3775
0
-10.81(-0.29%)
Aug 03, 2022
3713
3791
3712
3786
0
+64.89(+1.74%)
Aug 02, 2022
3718
3725
3696
3721
0
-13.26(-0.36%)
Aug 01, 2022
3799
3799
3734
3734
0
-62.39(-1.64%)
Jul 29, 2022
3768
3819
3766
3797
0
+37.56(+1.00%)
Jul 28, 2022
3779
3812
3712
3759
0
+7.24(+0.19%)
Jul 27, 2022
3754
3768
3735
3752
0
+10.78(+0.29%)
Jul 26, 2022
3743
3751
3718
3741
0
-3.73(-0.10%)
Jul 25, 2022
3719
3759
3714
3745
0
+6.04(+0.16%)
Jul 22, 2022
3746
3771
3735
3739
0
-21.02(-0.56%)
Jul 21, 2022
3757
3781
3725
3760
0
-13.93(-0.37%)
Jul 20, 2022
3801
3815
3769
3774
0
-16.21(-0.43%)
Jul 19, 2022
3715
3790
3708
3790
0
+39.42(+1.05%)
Jul 18, 2022
3727
3776
3723
3751
0
+46.93(+1.27%)
Jul 15, 2022
3674
3706
3664
3704
0
+34.10(+0.93%)
Jul 14, 2022
3700
3718
3651
3670
0
-49.75(-1.34%)
Jul 13, 2022
3736
3739
3686
3719
0
-19.47(-0.52%)
Jul 12, 2022
3738
3748
3716
3739
0
-33.74(-0.89%)
Jul 11, 2022
3745
3805
3744
3773
0
-12.84(-0.34%)
Jul 08, 2022
3762
3804
3746
3785
0
+16.93(+0.45%)
Jul 07, 2022
3721
3770
3712
3769
0
+56.82(+1.53%)
Jul 06, 2022
3702
3735
3689
3712
0
+48.69(+1.33%)
Jul 05, 2022
3726
3742
3654
3663
0
-30.89(-0.84%)
Jul 04, 2022
3740
3746
3690
3694
0
-14.35(-0.39%)
Jul 01, 2022
3662
3720
3648
3708
0
+26.19(+0.71%)
Jun 30, 2022
3691
3697
3648
3682
0
-44.18(-1.19%)
Jun 29, 2022
3721
3736
3689
3726
0
-318.85(-7.88%)
Feb 18, 2022
4068
4091
4039
4045
0
-24.37(-0.60%)
Feb 17, 2022
4115
4117
4058
4069
0
-36.68(-0.89%)
Feb 16, 2022
4092
4130
4086
4106
0
+38.62(+0.95%)
Feb 15, 2022
3987
4073
3983
4068
0
+62.64(+1.56%)
Feb 14, 2022
4011
4017
3956
4005
0
-88.12(-2.15%)
Feb 11, 2022
4093
4093
4093
4093
0
-29.69(-0.72%)
Feb 10, 2022
4127
4141
4101
4123
0
+18.73(+0.46%)
Feb 09, 2022
4085
4113
4083
4104
0
+43.77(+1.08%)
Feb 08, 2022
4039
4073
4034
4060
0
+21.05(+0.52%)
Feb 07, 2022
4048
4056
3994
4039
0
+28.72(+0.72%)
Feb 04, 2022
4081
4081
3986
4010
0
-112.59(-2.73%)
Feb 02, 2022
4138
4162
4123
4123
0
+12.55(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.