Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

4,963.34 EUR -47.51 (-0.95%)
Daily Price Updated: 12:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 4961 4980 4913 4963 0 -47.51(-0.95%)
Oct 16, 2025 4975 5011 4967 5011 0 +32.05(+0.64%)
Oct 15, 2025 4989 4992 4958 4979 0 +22.99(+0.46%)
Oct 14, 2025 4943 4977 4936 4956 0 -15.78(-0.32%)
Oct 13, 2025 4939 4972 4935 4972 0 +50.30(+1.02%)
Oct 10, 2025 4960 4977 4921 4921 0 -38.24(-0.77%)
Oct 09, 2025 4924 4971 4924 4960 0 +19.25(+0.39%)
Oct 08, 2025 4923 4960 4923 4940 0 +27.95(+0.57%)
Oct 07, 2025 4910 4912 4888 4912 0 -18.16(-0.37%)
Oct 06, 2025 4930 4930 4930 4930 0 +0.06(+0.00%)
Oct 03, 2025 4934 4950 4912 4930 0 +11.70(+0.24%)
Oct 02, 2025 4922 4938 4907 4919 0 +10.96(+0.22%)
Oct 01, 2025 4850 4912 4850 4908 0 +87.20(+1.81%)
Sep 30, 2025 4769 4821 4762 4821 0 +47.45(+0.99%)
Sep 29, 2025 4673 4791 4669 4773 0 +102.65(+2.20%)
Sep 26, 2025 4642 4694 4631 4670 0 +28.14(+0.61%)
Sep 25, 2025 4685 4687 4642 4642 0 -39.27(-0.84%)
Sep 24, 2025 4697 4699 4669 4682 0 -18.04(-0.38%)
Sep 23, 2025 4712 4719 4699 4700 0 -7.92(-0.17%)
Sep 22, 2025 4712 4717 4686 4708 0 -1.55(-0.03%)
Sep 19, 2025 4702 4722 4700 4709 0 +10.72(+0.23%)
Sep 18, 2025 4718 4724 4692 4698 0 -12.21(-0.26%)
Sep 17, 2025 4717 4728 4703 4711 0 +3.29(+0.07%)
Sep 16, 2025 4763 4763 4704 4707 0 -82.79(-1.73%)
Sep 15, 2025 4790 4790 4790 4790 0 +14.42(+0.30%)
Sep 12, 2025 4788 4801 4770 4776 0 -22.41(-0.47%)
Sep 11, 2025 4797 4801 4778 4798 0 +12.34(+0.26%)
Sep 10, 2025 4815 4827 4786 4786 0 -20.61(-0.43%)
Sep 09, 2025 4795 4808 4786 4806 0 +12.67(+0.26%)
Sep 08, 2025 4787 4804 4777 4794 0 +24.87(+0.52%)
Sep 05, 2025 4760 4780 4743 4769 0 +23.50(+0.50%)
Sep 04, 2025 4745 4766 4743 4745 0 +7.32(+0.15%)
Sep 03, 2025 4739 4756 4720 4738 0 +12.76(+0.27%)
Sep 02, 2025 4796 4798 4722 4725 0 -74.56(-1.55%)
Sep 01, 2025 4812 4816 4784 4800 0 +1.25(+0.03%)
Aug 29, 2025 4828 4845 4789 4799 0 -25.42(-0.53%)
Aug 28, 2025 4850 4852 4804 4824 0 -12.85(-0.27%)
Aug 27, 2025 4845 4862 4832 4837 0 +0.64(+0.01%)
Aug 26, 2025 4824 4858 4812 4836 0 -25.02(-0.51%)
Aug 25, 2025 4848 4887 4846 4861 0 +13.08(+0.27%)
Aug 22, 2025 4830 4862 4828 4848 0 +12.64(+0.26%)
Aug 21, 2025 4816 4835 4794 4835 0 +16.59(+0.34%)
Aug 20, 2025 4792 4825 4791 4819 0 +23.18(+0.48%)
Aug 19, 2025 4801 4815 4796 4796 0 -12.66(-0.26%)
Aug 18, 2025 4789 4808 4771 4808 0 +34.06(+0.71%)
Aug 15, 2025 4796 4806 4773 4774 0 -4.82(-0.10%)
Aug 14, 2025 4748 4786 4748 4779 0 +32.98(+0.69%)
Aug 13, 2025 4731 4747 4730 4746 0 +21.52(+0.46%)
Aug 12, 2025 4739 4746 4725 4725 0 -2.12(-0.04%)
Aug 11, 2025 4748 4753 4727 4727 0 -7.16(-0.15%)
Aug 08, 2025 4727 4747 4726 4734 0 +22.57(+0.48%)
Aug 07, 2025 4687 4724 4682 4711 0 +54.11(+1.16%)
Aug 06, 2025 4666 4674 4652 4657 0 -8.12(-0.17%)
Aug 05, 2025 4632 4688 4632 4665 0 +56.48(+1.23%)
Aug 04, 2025 4580 4616 4561 4609 0 +43.50(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.