Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

5,013.35 EUR +18.00 (+0.36%)
Daily Price Updated: 12:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 5000 5024 4983 5013 0 +18.00(+0.36%)
Dec 03, 2025 5006 5037 4988 4995 0 -15.01(-0.30%)
Dec 02, 2025 5003 5033 4991 5010 0 -7.69(-0.15%)
Dec 01, 2025 5025 5027 4999 5018 0 -18.81(-0.37%)
Nov 28, 2025 5034 5051 5025 5037 0 -2.54(-0.05%)
Nov 27, 2025 5028 5045 5015 5039 0 +8.68(+0.17%)
Nov 26, 2025 5024 5041 5001 5031 0 +22.66(+0.45%)
Nov 25, 2025 5003 5021 4974 5008 0 +9.97(+0.20%)
Nov 24, 2025 5013 5017 4991 4998 0 +2.15(+0.04%)
Nov 21, 2025 4930 4997 4930 4996 0 +24.46(+0.49%)
Nov 20, 2025 4997 5012 4971 4971 0 +6.92(+0.14%)
Nov 19, 2025 4945 5004 4927 4965 0 +20.78(+0.42%)
Nov 18, 2025 4957 4975 4929 4944 0 -77.09(-1.54%)
Nov 17, 2025 5033 5038 5009 5021 0 -13.65(-0.27%)
Nov 14, 2025 5021 5036 4956 5035 0 -11.78(-0.23%)
Nov 13, 2025 5082 5092 5027 5046 0 -40.42(-0.79%)
Nov 12, 2025 5065 5094 5057 5087 0 +99.56(+2.00%)
Nov 11, 2025 4987 4987 4987 4987 0 +14.38(+0.29%)
Nov 10, 2025 4952 4978 4952 4973 0 +58.32(+1.19%)
Nov 07, 2025 4935 4941 4907 4914 0 -12.04(-0.24%)
Nov 06, 2025 4910 4928 4900 4926 0 +27.29(+0.56%)
Nov 05, 2025 4865 4906 4864 4899 0 -21.66(-0.44%)
Nov 04, 2025 4879 4931 4851 4921 0 +13.82(+0.28%)
Nov 03, 2025 4891 4924 4890 4907 0 +4.68(+0.10%)
Oct 31, 2025 4960 4975 4880 4902 0 -39.36(-0.80%)
Oct 30, 2025 4998 5012 4918 4942 0 -30.46(-0.61%)
Oct 29, 2025 4948 5005 4948 4972 0 +23.70(+0.48%)
Oct 28, 2025 4985 4987 4925 4948 0 -97.35(-1.93%)
Oct 21, 2025 5013 5047 5010 5046 0 +15.27(+0.30%)
Oct 20, 2025 4990 5031 4990 5031 0 +67.23(+1.35%)
Oct 17, 2025 4961 4980 4913 4963 0 -47.51(-0.95%)
Oct 16, 2025 4975 5011 4967 5011 0 +32.05(+0.64%)
Oct 15, 2025 4989 4992 4958 4979 0 +22.99(+0.46%)
Oct 14, 2025 4943 4977 4936 4956 0 -15.78(-0.32%)
Oct 13, 2025 4939 4972 4935 4972 0 +50.30(+1.02%)
Oct 10, 2025 4960 4977 4921 4921 0 -38.24(-0.77%)
Oct 09, 2025 4924 4971 4924 4960 0 +19.25(+0.39%)
Oct 08, 2025 4923 4960 4923 4940 0 +27.95(+0.57%)
Oct 07, 2025 4910 4912 4888 4912 0 -18.16(-0.37%)
Oct 06, 2025 4930 4930 4930 4930 0 +0.06(+0.00%)
Oct 03, 2025 4934 4950 4912 4930 0 +11.70(+0.24%)
Oct 02, 2025 4922 4938 4907 4919 0 +10.96(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.