Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.675 5.709 5.634 5.685 102,427 +0.06(+1.05%)
Jan 30, 2024 5.626 5.645 5.606 5.626 58,210 +0.02(+0.35%)
Jan 29, 2024 5.586 5.616 5.566 5.606 98,244 +0.05(+0.89%)
Jan 26, 2024 5.566 5.606 5.557 5.557 86,860 -0.01(-0.18%)
Jan 25, 2024 5.586 5.616 5.537 5.566 103,168 +0.00(+0.00%)
Jan 24, 2024 5.586 5.596 5.557 5.566 97,863 +0.00(+0.09%)
Jan 23, 2024 5.566 5.606 5.537 5.562 74,889 -0.02(-0.44%)
Jan 22, 2024 5.606 5.655 5.576 5.586 77,211 +0.01(+0.18%)
Jan 19, 2024 5.606 5.606 5.497 5.576 202,496 +0.01(+0.18%)
Jan 18, 2024 5.566 5.606 5.557 5.566 130,360 -0.03(-0.53%)
Jan 17, 2024 5.665 5.665 5.586 5.596 114,441 -0.07(-1.22%)
Jan 16, 2024 5.763 5.714 5.655 5.665 61,752 -0.06(-1.03%)
Jan 12, 2024 5.724 5.739 5.714 5.724 57,690 +0.00(+0.09%)
Jan 11, 2024 5.714 5.744 5.704 5.719 58,197 +0.02(+0.29%)
Jan 10, 2024 5.703 5.713 5.683 5.703 191,724 +0.00(+0.00%)
Jan 09, 2024 5.723 5.762 5.688 5.703 61,723 -0.05(-0.85%)
Jan 08, 2024 5.683 5.752 5.683 5.752 24,392 +0.08(+1.38%)
Jan 05, 2024 5.703 5.732 5.673 5.673 98,446 -0.01(-0.17%)
Jan 04, 2024 5.723 5.723 5.683 5.683 38,182 -0.03(-0.60%)
Jan 03, 2024 5.683 5.752 5.644 5.718 114,876 +0.02(+0.43%)
Jan 02, 2024 5.683 5.703 5.673 5.693 47,714 +0.00(+0.00%)
Dec 29, 2023 5.664 5.703 5.654 5.693 156,980 +0.03(+0.52%)
Dec 28, 2023 5.664 5.703 5.664 5.664 122,119 -0.04(-0.69%)
Dec 27, 2023 5.693 5.732 5.683 5.703 189,493 +0.00(+0.00%)
Dec 26, 2023 5.742 5.742 5.634 5.703 240,271 +0.00(+0.00%)
Dec 22, 2023 5.723 5.742 5.683 5.703 104,749 +0.01(+0.17%)
Dec 21, 2023 5.693 5.732 5.683 5.693 79,417 +0.01(+0.17%)
Dec 20, 2023 5.654 5.693 5.654 5.683 254,851 +0.01(+0.17%)
Dec 19, 2023 5.742 5.752 5.624 5.673 438,592 -0.02(-0.34%)
Dec 18, 2023 5.703 5.742 5.683 5.693 134,067 -0.01(-0.17%)
Dec 15, 2023 5.654 5.703 5.654 5.703 149,481 +0.04(+0.69%)
Dec 14, 2023 5.664 5.693 5.653 5.664 125,837 +0.06(+1.05%)
Dec 13, 2023 5.605 5.683 5.536 5.605 203,759 +0.03(+0.53%)
Dec 12, 2023 5.634 5.654 5.526 5.575 189,668 -0.06(-1.05%)
Dec 11, 2023 5.624 5.732 5.595 5.634 182,747 +0.05(+0.88%)
Dec 08, 2023 5.624 5.713 5.575 5.585 175,870 -0.04(-0.67%)
Dec 07, 2023 5.574 5.730 5.574 5.623 127,772 +0.08(+1.41%)
Dec 06, 2023 5.594 5.603 5.525 5.545 209,406 -0.05(-0.87%)
Dec 05, 2023 5.574 5.613 5.554 5.594 92,762 +0.03(+0.53%)
Dec 04, 2023 5.515 5.584 5.496 5.564 163,283 +0.02(+0.35%)
Dec 01, 2023 5.427 5.750 5.418 5.545 288,793 +0.12(+2.16%)
Nov 30, 2023 5.476 5.496 5.408 5.427 202,116 -0.05(-0.89%)
Nov 29, 2023 5.457 5.476 5.428 5.476 144,171 +0.06(+1.08%)
Nov 28, 2023 5.388 5.476 5.388 5.418 117,104 +0.00(+0.00%)
Nov 27, 2023 5.427 5.447 5.408 5.418 62,577 -0.03(-0.54%)
Nov 24, 2023 5.427 5.447 5.427 5.447 33,899 +0.02(+0.36%)
Nov 22, 2023 5.418 5.463 5.388 5.427 91,602 +0.01(+0.27%)
Nov 21, 2023 5.437 5.461 5.388 5.413 49,517 -0.04(-0.81%)
Nov 20, 2023 5.378 5.457 5.369 5.457 75,617 +0.04(+0.72%)
Nov 17, 2023 5.496 5.515 5.359 5.418 105,684 -0.04(-0.72%)
Nov 16, 2023 5.378 5.506 5.369 5.457 180,746 +0.13(+2.39%)
Nov 15, 2023 5.369 5.369 5.300 5.330 30,201 -0.01(-0.18%)
Nov 14, 2023 5.330 5.375 5.290 5.339 113,622 +0.10(+1.87%)
Nov 13, 2023 5.261 5.271 5.222 5.242 39,105 -0.02(-0.37%)
Nov 10, 2023 5.183 5.280 5.182 5.261 64,010 +0.10(+1.92%)
Nov 09, 2023 5.230 5.230 5.135 5.162 87,261 -0.04(-0.75%)
Nov 08, 2023 5.211 5.259 5.162 5.201 268,397 +0.04(+0.75%)
Nov 07, 2023 5.084 5.191 5.084 5.162 576,496 +0.10(+1.92%)
Nov 06, 2023 5.064 5.094 5.025 5.064 100,937 -0.01(-0.19%)
Nov 03, 2023 5.055 5.094 5.045 5.074 157,289 +0.08(+1.56%)
Nov 02, 2023 4.987 5.035 4.962 4.996 193,685 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.