Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY:PCK)

5.680 -0.100 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.780 5.800 5.680 5.680 47,036 -0.10(-1.73%)
Apr 03, 2025 5.780 5.830 5.770 5.780 53,281 +0.05(+0.87%)
Apr 02, 2025 5.770 5.770 5.650 5.730 52,309 -0.02(-0.35%)
Apr 01, 2025 5.710 5.760 5.620 5.750 94,547 +0.11(+1.95%)
Mar 31, 2025 5.690 5.700 5.630 5.640 69,078 -0.03(-0.53%)
Mar 28, 2025 5.680 5.690 5.640 5.670 54,476 -0.01(-0.18%)
Mar 27, 2025 5.710 5.711 5.650 5.680 31,048 -0.04(-0.70%)
Mar 26, 2025 5.710 5.730 5.671 5.720 89,572 -0.01(-0.17%)
Mar 25, 2025 5.820 5.820 5.730 5.730 30,469 -0.07(-1.21%)
Mar 24, 2025 5.800 5.830 5.790 5.800 35,121 +0.01(+0.17%)
Mar 21, 2025 5.800 5.830 5.764 5.790 77,421 +0.02(+0.35%)
Mar 20, 2025 5.760 5.800 5.750 5.770 57,507 +0.07(+1.23%)
Mar 19, 2025 5.700 5.760 5.680 5.700 61,924 -0.01(-0.18%)
Mar 18, 2025 5.770 5.770 5.700 5.710 83,770 -0.05(-0.87%)
Mar 17, 2025 5.770 5.810 5.740 5.760 29,856 +0.01(+0.17%)
Mar 14, 2025 5.820 5.825 5.730 5.750 78,910 -0.05(-0.86%)
Mar 13, 2025 5.820 5.820 5.750 5.800 31,641 -0.03(-0.48%)
Mar 12, 2025 5.848 5.848 5.808 5.828 37,931 +0.00(+0.00%)
Mar 11, 2025 5.848 5.849 5.808 5.828 54,798 +0.03(+0.52%)
Mar 10, 2025 5.788 5.858 5.788 5.798 140,569 -0.01(-0.17%)
Mar 07, 2025 5.838 5.857 5.798 5.808 124,534 -0.03(-0.51%)
Mar 06, 2025 5.858 5.868 5.833 5.838 69,319 -0.05(-0.85%)
Mar 05, 2025 5.908 5.917 5.878 5.888 64,022 +0.01(+0.17%)
Mar 04, 2025 5.948 5.948 5.848 5.878 77,393 -0.05(-0.84%)
Mar 03, 2025 5.898 5.967 5.898 5.928 171,314 -0.01(-0.17%)
Feb 28, 2025 5.948 5.948 5.908 5.938 45,551 -0.01(-0.17%)
Feb 27, 2025 5.928 5.948 5.888 5.948 84,617 +0.02(+0.34%)
Feb 26, 2025 5.958 5.958 5.918 5.928 117,663 -0.03(-0.50%)
Feb 25, 2025 5.918 5.958 5.908 5.958 109,671 +0.08(+1.36%)
Feb 24, 2025 5.858 5.908 5.858 5.878 95,960 -0.01(-0.25%)
Feb 21, 2025 5.898 5.898 5.878 5.893 90,251 +0.01(+0.25%)
Feb 20, 2025 5.838 5.878 5.838 5.878 41,962 +0.04(+0.68%)
Feb 19, 2025 5.818 5.838 5.748 5.838 34,371 +0.04(+0.69%)
Feb 18, 2025 5.778 5.803 5.758 5.798 78,305 +0.03(+0.52%)
Feb 14, 2025 5.718 5.798 5.718 5.768 51,513 +0.06(+1.05%)
Feb 13, 2025 5.738 5.738 5.698 5.708 107,863 +0.00(+0.03%)
Feb 12, 2025 5.657 5.746 5.657 5.706 179,389 -0.06(-1.03%)
Feb 11, 2025 5.776 5.781 5.766 5.766 36,188 -0.02(-0.34%)
Feb 10, 2025 5.796 5.811 5.776 5.786 98,615 +0.01(+0.17%)
Feb 07, 2025 5.806 5.816 5.771 5.776 168,877 -0.03(-0.51%)
Feb 06, 2025 5.806 5.840 5.796 5.806 236,876 -0.01(-0.17%)
Feb 05, 2025 5.776 5.835 5.776 5.816 90,990 +0.08(+1.38%)
Feb 04, 2025 5.657 5.776 5.657 5.736 308,186 +0.06(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.