Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8847 0.8961 0.8673 0.8673 0 -0.02(-1.96%)
Jan 29, 2009 0.8673 0.8962 0.8673 0.8846 10,377 +0.03(+4.09%)
Jan 28, 2009 0.7864 0.8557 0.7810 0.8499 17,326 +0.03(+4.25%)
Jan 27, 2009 0.7921 0.8185 0.7921 0.8153 19,370 +0.01(+0.71%)
Jan 26, 2009 0.7807 0.8384 0.7806 0.8095 20,188 +0.01(+1.46%)
Jan 23, 2009 0.7863 0.7979 0.7690 0.7979 18,940 +0.01(+1.47%)
Jan 22, 2009 0.7806 0.8051 0.7806 0.7863 35,325 +0.01(+0.74%)
Jan 21, 2009 0.7227 0.8095 0.7227 0.7806 47,475 +0.05(+6.30%)
Jan 20, 2009 0.8384 0.8384 0.7112 0.7343 34,798 -0.12(-14.19%)
Jan 16, 2009 0.8673 0.9020 0.8557 0.8557 26,792 -0.03(-3.50%)
Jan 15, 2009 0.8673 0.8957 0.8095 0.8867 60,014 +0.04(+4.33%)
Jan 14, 2009 0.8731 0.9135 0.8499 0.8499 62,930 -0.07(-7.55%)
Jan 13, 2009 0.9251 1.006 0.9135 0.9193 45,474 +0.00(+0.00%)
Jan 12, 2009 0.9020 1.081 0.9020 0.9193 77,206 +0.02(+1.92%)
Jan 09, 2009 0.8153 0.9829 0.7863 0.9020 257,354 +0.09(+11.43%)
Jan 08, 2009 0.7805 0.8152 0.7805 0.8095 47,575 +0.05(+6.06%)
Jan 07, 2009 0.7806 0.7863 0.7632 0.7632 8,561 -0.05(-5.71%)
Jan 06, 2009 0.8072 0.8326 0.7806 0.8095 36,534 +0.02(+2.94%)
Jan 05, 2009 0.7979 0.8153 0.7805 0.7863 27,390 +0.06(+8.80%)
Jan 02, 2009 0.7170 0.7921 0.6765 0.7227 0 +0.03(+4.17%)
Jan 01, 2009 0.6938 0.6996 0.6360 0.6938 0 +0.00(+0.00%)
Dec 31, 2008 0.6938 0.6996 0.6360 0.6938 70,218 +0.01(+1.69%)
Dec 30, 2008 0.6880 0.7227 0.6823 0.6823 32,688 -0.01(-0.84%)
Dec 29, 2008 0.7632 0.7632 0.6823 0.6880 19,453 -0.02(-2.47%)
Dec 26, 2008 0.7285 0.7285 0.6938 0.7055 13,313 -0.02(-2.39%)
Dec 24, 2008 0.7227 0.7227 0.7227 0.7227 172 +0.00(+0.00%)
Dec 23, 2008 0.7690 0.7806 0.7227 0.7227 22,886 -0.07(-8.26%)
Dec 22, 2008 0.8210 0.8789 0.7806 0.7878 35,195 -0.05(-6.03%)
Dec 19, 2008 0.6997 0.8384 0.6997 0.8384 27,032 +0.12(+16.94%)
Dec 18, 2008 0.6996 0.7459 0.6996 0.7170 20,008 +0.00(+0.00%)
Dec 17, 2008 0.7227 0.7516 0.6938 0.7170 11,357 -0.01(-1.59%)
Dec 16, 2008 0.7227 0.7343 0.7112 0.7285 67,648 -0.01(-0.79%)
Dec 15, 2008 0.7215 0.7343 0.6938 0.7343 75,580 +0.02(+2.44%)
Dec 12, 2008 0.7227 0.7227 0.6938 0.7168 6,468 -0.00(-0.02%)
Dec 11, 2008 0.6592 0.7603 0.6592 0.7170 20,296 +0.02(+3.33%)
Dec 10, 2008 0.7516 0.7516 0.6880 0.6938 17,727 +0.00(+0.00%)
Dec 09, 2008 0.6880 0.7112 0.6187 0.6938 27,326 +0.02(+2.56%)
Dec 08, 2008 0.6591 0.7227 0.6360 0.6765 32,390 -0.02(-2.51%)
Dec 05, 2008 0.6129 0.7079 0.6013 0.6939 158,073 +0.00(+0.01%)
Dec 04, 2008 0.6649 0.6938 0.6476 0.6938 100,797 +0.02(+2.56%)
Dec 03, 2008 0.6418 0.6765 0.6418 0.6765 19,976 +0.00(+0.00%)
Dec 02, 2008 0.6938 0.6938 0.6707 0.6765 62,102 -0.01(-0.85%)
Dec 01, 2008 0.7459 0.7459 0.6765 0.6823 140,721 -0.06(-8.56%)
Nov 28, 2008 0.7382 0.7461 0.7382 0.7461 1,037 +0.01(+1.85%)
Nov 26, 2008 0.6360 0.7516 0.6360 0.7326 90,229 +0.13(+20.67%)
Nov 25, 2008 0.6649 0.7227 0.6071 0.6071 93,991 -0.08(-11.76%)
Nov 24, 2008 0.6880 0.7227 0.6360 0.6880 88,059 -0.02(-3.25%)
Nov 21, 2008 0.6071 0.7227 0.5782 0.7112 96,502 +0.10(+17.14%)
Nov 20, 2008 0.7227 0.7516 0.6071 0.6071 109,752 -0.20(-25.00%)
Nov 19, 2008 0.7574 0.8326 0.7343 0.8095 175,720 -0.02(-2.10%)
Nov 18, 2008 0.8384 0.8557 0.7979 0.8268 67,045 -0.04(-4.67%)
Nov 17, 2008 0.8731 0.9020 0.7979 0.8673 111,712 -0.03(-3.52%)
Nov 14, 2008 0.9020 0.9020 0.8673 0.8990 18,953 +0.00(+0.31%)
Nov 13, 2008 0.8673 0.8962 0.8442 0.8962 47,127 +0.04(+4.73%)
Nov 12, 2008 0.8673 0.9540 0.8384 0.8557 57,852 -0.04(-4.52%)
Nov 11, 2008 0.9344 0.9344 0.8962 0.8962 59,800 -0.04(-4.32%)
Nov 10, 2008 0.9829 0.9829 0.9367 0.9367 148,047 +0.01(+1.25%)
Nov 07, 2008 0.9078 0.9783 0.9020 0.9251 25,005 -0.03(-3.03%)
Nov 06, 2008 1.018 1.156 0.8846 0.9540 48,435 -0.05(-5.17%)
Nov 05, 2008 1.070 1.099 0.9887 1.006 65,760 -0.07(-6.45%)
Nov 04, 2008 0.9829 1.081 0.9829 1.075 58,060 +0.11(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.