Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

5.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 5.000 5.120 4.962 5.080 261,326 +0.09(+1.80%)
Aug 21, 2025 4.870 5.005 4.865 4.990 136,944 +0.10(+2.04%)
Aug 20, 2025 4.850 4.933 4.849 4.890 116,074 +0.04(+0.82%)
Aug 19, 2025 5.020 5.076 4.840 4.850 226,879 -0.19(-3.77%)
Aug 18, 2025 4.980 5.110 4.975 5.040 158,024 +0.03(+0.60%)
Aug 15, 2025 5.030 5.055 4.980 5.010 140,469 -0.01(-0.20%)
Aug 14, 2025 5.030 5.030 4.940 5.020 99,966 -0.05(-0.99%)
Aug 13, 2025 5.050 5.090 5.010 5.070 136,673 +0.03(+0.60%)
Aug 12, 2025 4.920 5.070 4.920 5.040 195,993 +0.11(+2.23%)
Aug 11, 2025 4.800 4.930 4.755 4.930 153,322 +0.13(+2.71%)
Aug 08, 2025 4.760 4.815 4.710 4.800 116,747 +0.09(+1.91%)
Aug 07, 2025 4.890 4.940 4.710 4.710 128,090 -0.12(-2.48%)
Aug 06, 2025 4.800 4.939 4.800 4.830 180,068 +0.05(+1.05%)
Aug 05, 2025 4.670 4.780 4.640 4.780 204,163 +0.13(+2.80%)
Aug 04, 2025 4.640 4.685 4.590 4.650 148,902 +0.00(+0.00%)
Aug 01, 2025 4.850 4.850 4.640 4.650 175,844 -0.18(-3.73%)
Jul 31, 2025 4.830 4.920 4.800 4.830 122,802 -0.05(-1.02%)
Jul 30, 2025 5.020 5.020 4.860 4.880 89,463 -0.13(-2.59%)
Jul 29, 2025 5.100 5.100 4.970 5.010 177,698 -0.06(-1.18%)
Jul 28, 2025 5.090 5.139 5.040 5.070 162,991 +0.01(+0.20%)
Jul 25, 2025 5.030 5.080 4.970 5.060 156,232 +0.03(+0.60%)
Jul 24, 2025 4.920 5.030 4.910 5.030 286,476 +0.12(+2.44%)
Jul 23, 2025 4.890 4.940 4.885 4.910 199,648 +0.04(+0.82%)
Jul 22, 2025 4.760 4.940 4.760 4.870 248,161 +0.13(+2.74%)
Jul 21, 2025 4.790 4.815 4.690 4.740 248,254 -0.03(-0.63%)
Jul 18, 2025 4.850 4.850 4.763 4.770 150,245 -0.04(-0.83%)
Jul 17, 2025 4.770 4.845 4.750 4.810 126,307 +0.04(+0.84%)
Jul 16, 2025 4.790 4.840 4.728 4.770 163,422 +0.00(+0.00%)
Jul 15, 2025 4.850 4.850 4.770 4.770 124,612 -0.07(-1.45%)
Jul 14, 2025 4.820 4.850 4.780 4.840 116,034 +0.02(+0.41%)
Jul 11, 2025 4.780 4.848 4.750 4.820 74,501 +0.01(+0.21%)
Jul 10, 2025 4.820 4.850 4.775 4.810 142,770 -0.02(-0.41%)
Jul 09, 2025 4.920 4.945 4.790 4.830 157,396 -0.08(-1.63%)
Jul 08, 2025 4.780 5.020 4.760 4.910 248,457 +0.11(+2.29%)
Jul 07, 2025 4.920 4.939 4.775 4.800 250,689 -0.20(-4.00%)
Jul 03, 2025 4.950 5.020 4.930 5.000 91,791 +0.03(+0.60%)
Jul 02, 2025 4.800 5.015 4.800 4.970 173,100 +0.14(+2.90%)
Jul 01, 2025 4.710 4.890 4.660 4.830 194,794 +0.13(+2.77%)
Jun 30, 2025 4.880 4.900 4.700 4.700 247,975 -0.23(-4.67%)
Jun 27, 2025 4.820 5.040 4.750 4.930 769,582 +0.14(+2.92%)
Jun 26, 2025 4.700 4.795 4.670 4.790 92,269 +0.12(+2.57%)
Jun 25, 2025 4.740 4.760 4.670 4.670 134,100 -0.10(-2.10%)
Jun 24, 2025 4.670 4.783 4.640 4.770 201,741 +0.03(+0.63%)
Jun 23, 2025 4.970 5.040 4.715 4.740 168,770 -0.17(-3.46%)
Jun 20, 2025 5.040 5.080 4.910 4.910 194,533 -0.11(-2.19%)
Jun 18, 2025 5.010 5.070 4.979 5.020 103,408 +0.01(+0.20%)
Jun 17, 2025 5.020 5.095 5.000 5.010 179,575 +0.03(+0.60%)
Jun 16, 2025 5.000 5.080 4.930 4.980 175,233 -0.02(-0.40%)
Jun 13, 2025 5.200 5.210 4.940 5.000 289,310 -0.07(-1.38%)
Jun 12, 2025 5.002 5.080 4.992 5.070 213,204 +0.02(+0.39%)
Jun 11, 2025 4.953 5.050 4.937 5.050 243,702 +0.15(+2.99%)
Jun 10, 2025 4.845 4.928 4.811 4.904 193,619 +0.14(+2.87%)
Jun 09, 2025 4.718 4.840 4.699 4.767 162,508 +0.09(+1.88%)
Jun 06, 2025 4.640 4.728 4.640 4.679 194,509 +0.08(+1.70%)
Jun 05, 2025 4.542 4.621 4.523 4.601 151,880 +0.07(+1.51%)
Jun 04, 2025 4.621 4.665 4.503 4.533 142,617 -0.06(-1.28%)
Jun 03, 2025 4.455 4.621 4.406 4.591 168,332 +0.13(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.