Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2006 3.000 3.150 3.000 3.150 1,500 +0.15(+5.00%)
Jan 27, 2006 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 26, 2006 3.000 3.000 3.000 3.000 5,800 -0.07(-2.28%)
Jan 25, 2006 3.150 3.150 3.050 3.070 2,700 -0.12(-3.76%)
Jan 24, 2006 3.220 3.220 3.190 3.190 1,500 -0.10(-3.04%)
Jan 23, 2006 3.290 3.290 3.290 3.290 500 +0.00(+0.00%)
Jan 20, 2006 3.200 3.300 3.200 3.290 600 +0.09(+2.81%)
Jan 19, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 18, 2006 3.200 3.200 3.200 3.200 300 -0.03(-0.93%)
Jan 17, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 13, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 12, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 11, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 10, 2006 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Jan 05, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 03, 2006 3.280 3.400 3.230 3.300 2,500 +0.10(+3.12%)
Dec 30, 2005 3.010 3.240 3.010 3.200 4,100 +0.19(+6.31%)
Dec 29, 2005 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Dec 28, 2005 3.120 3.120 3.100 3.100 300 -0.02(-0.64%)
Dec 23, 2005 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 22, 2005 3.150 3.150 3.150 3.150 400 +0.01(+0.32%)
Dec 21, 2005 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Dec 20, 2005 2.850 3.000 2.850 3.000 2,800 +0.18(+6.38%)
Dec 19, 2005 2.750 2.850 2.750 2.820 3,300 +0.07(+2.55%)
Dec 16, 2005 2.730 2.750 2.730 2.750 1,600 +0.05(+1.85%)
Dec 15, 2005 2.600 2.700 2.600 2.700 1,600 +0.00(+0.00%)
Dec 14, 2005 2.750 2.750 2.700 2.700 1,000 -0.05(-1.82%)
Dec 13, 2005 2.750 2.750 2.750 2.750 300 -0.09(-3.17%)
Dec 12, 2005 2.840 2.840 2.840 2.840 100 +0.06(+2.16%)
Dec 09, 2005 2.790 2.790 2.780 2.780 200 -0.07(-2.46%)
Dec 08, 2005 2.950 2.950 2.850 2.850 1,800 -0.08(-2.73%)
Dec 07, 2005 2.950 2.950 2.930 2.930 700 -0.07(-2.33%)
Dec 06, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2005 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Dec 02, 2005 2.990 3.000 2.990 3.000 16,300 +0.05(+1.69%)
Dec 01, 2005 2.950 2.950 2.950 2.950 9,000 +0.05(+1.72%)
Nov 30, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Nov 29, 2005 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Nov 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 23, 2005 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 22, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 18, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2005 3.000 3.000 3.000 3.000 1,800 +0.00(+0.00%)
Nov 14, 2005 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Nov 11, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 10, 2005 3.050 3.050 3.050 3.050 100 -0.02(-0.65%)
Nov 09, 2005 3.130 3.130 3.070 3.070 1,700 -0.06(-1.92%)
Nov 08, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Nov 07, 2005 3.130 3.130 3.130 3.130 100 -0.02(-0.63%)
Nov 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 02, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.