Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.431 -0.019 (-1.32%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Jan 27, 2010 4.210 4.210 4.080 4.080 1,000 -0.14(-3.37%)
Jan 26, 2010 4.223 4.223 4.223 4.223 250 +0.11(+2.73%)
Jan 25, 2010 4.120 4.260 4.110 4.110 1,200 +0.00(+0.00%)
Jan 22, 2010 4.150 4.150 4.110 4.110 400 -0.14(-3.29%)
Jan 21, 2010 4.140 4.250 4.140 4.250 300 +0.15(+3.66%)
Jan 20, 2010 4.560 4.560 4.100 4.100 1,973 -0.50(-10.87%)
Jan 19, 2010 4.450 4.600 4.450 4.600 1,200 +0.15(+3.37%)
Jan 15, 2010 4.580 4.450 4.450 4.450 400 -0.19(-4.09%)
Jan 14, 2010 4.650 4.650 4.640 4.640 500 +0.05(+1.09%)
Jan 12, 2010 4.590 4.590 4.590 4.590 0 -0.13(-2.75%)
Jan 11, 2010 5.000 5.000 4.700 4.720 1,624 -0.41(-7.99%)
Jan 05, 2010 5.070 5.130 5.130 5.130 2,200 +0.13(+2.60%)
Jan 04, 2010 5.100 5.100 4.430 5.000 3,250 -0.15(-2.91%)
Dec 31, 2009 5.100 5.150 5.150 5.150 2,000 +0.15(+3.00%)
Dec 30, 2009 5.150 5.150 5.000 5.000 2,217 -0.14(-2.72%)
Dec 29, 2009 5.020 5.180 4.980 5.140 4,180 +0.13(+2.59%)
Dec 28, 2009 5.150 5.200 5.010 5.010 900 -0.17(-3.28%)
Dec 24, 2009 5.180 5.200 5.180 5.180 800 +0.00(+0.00%)
Dec 23, 2009 5.060 5.200 5.060 5.180 1,300 +0.14(+2.76%)
Dec 22, 2009 5.100 5.200 5.040 5.041 1,700 -0.06(-1.16%)
Dec 21, 2009 5.000 5.140 5.000 5.100 500 +0.22(+4.51%)
Dec 18, 2009 4.600 4.950 4.600 4.880 2,840 +0.41(+9.17%)
Dec 17, 2009 4.300 4.470 4.300 4.470 3,710 +0.36(+8.76%)
Dec 16, 2009 4.100 4.150 4.090 4.110 1,100 +0.10(+2.49%)
Dec 15, 2009 4.300 4.300 3.890 4.010 1,950 -0.47(-10.49%)
Dec 14, 2009 4.360 4.480 4.270 4.480 900 +0.32(+7.69%)
Dec 11, 2009 4.400 4.600 3.800 4.160 2,500 -0.17(-3.93%)
Dec 08, 2009 4.330 4.330 4.330 4.330 0 -0.02(-0.46%)
Dec 04, 2009 4.350 4.350 4.350 4.350 0 -0.54(-11.04%)
Dec 03, 2009 4.890 4.890 4.890 4.890 200 +0.10(+2.09%)
Dec 02, 2009 4.900 5.240 4.100 4.790 5,016 +0.29(+6.44%)
Dec 01, 2009 3.980 4.500 3.330 4.500 3,359 +0.39(+9.49%)
Nov 19, 2009 4.130 4.110 4.110 4.110 3,300 +0.00(+0.00%)
Nov 18, 2009 4.110 4.110 4.110 4.110 600 -0.13(-3.18%)
Nov 17, 2009 4.215 4.245 4.215 4.245 250 +0.00(+0.00%)
Nov 16, 2009 4.120 4.285 4.120 4.245 350 -0.05(-1.28%)
Nov 10, 2009 4.300 4.300 4.300 4.300 0 +0.15(+3.61%)
Nov 09, 2009 4.500 4.500 4.150 4.150 1,500 +0.00(+0.00%)
Nov 06, 2009 4.400 4.400 4.150 4.150 970 -0.40(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.